Marchés français ouverture 4 h 7 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 423,72 +478,05 (+1,77 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 639,25 +380,49 (+1,98 %) Bitcoin EUR
26 207,11 +376,38 (+1,46 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324C00315000 | 2023-03-17 9:51AM EDT | 2023-03-24 | 41.23 | 57.70 | 63.00 | 0.00 | - | 2 | 22 | 126.07% |
| ADBE230331C00315000 | 2023-03-15 2:15PM EDT | 2023-03-31 | 23.00 | 58.10 | 62.50 | 0.00 | - | 1 | 11 | 68.36% |
| ADBE230406C00315000 | 2023-03-16 9:32AM EDT | 2023-04-06 | 35.40 | 59.50 | 63.65 | 0.00 | - | 1 | 31 | 65.55% |
| ADBE230421C00315000 | 2023-03-16 2:04PM EDT | 2023-04-21 | 53.15 | 61.00 | 64.50 | +11.08 | +26.34% | 1 | 99 | 53.02% |
| ADBE230428C00315000 | 2023-03-16 3:04PM EDT | 2023-04-28 | 44.90 | 60.30 | 66.65 | 0.00 | - | - | 1 | 50.84% |
| ADBE230721C00315000 | 2023-02-02 3:58PM EDT | 2023-07-21 | 91.79 | 49.35 | 51.30 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE231020C00315000 | 2023-03-17 1:07PM EDT | 2023-10-20 | 68.70 | 81.80 | 84.50 | 0.00 | - | 48 | 40 | 47.34% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324P00315000 | 2023-03-21 1:41PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 11 | 130 | 76.56% |
| ADBE230331P00315000 | 2023-03-21 3:23PM EDT | 2023-03-31 | 0.27 | 0.20 | 0.42 | -0.34 | -55.74% | 9 | 595 | 53.86% |
| ADBE230406P00315000 | 2023-03-21 1:26PM EDT | 2023-04-06 | 0.63 | 0.43 | 0.68 | -0.39 | -38.24% | 15 | 106 | 49.05% |
| ADBE230414P00315000 | 2023-03-21 2:41PM EDT | 2023-04-14 | 1.25 | 1.01 | 1.18 | -0.52 | -29.38% | 20 | 37 | 45.02% |
| ADBE230421P00315000 | 2023-03-21 3:42PM EDT | 2023-04-21 | 1.44 | 1.41 | 1.59 | -0.91 | -38.72% | 52 | 928 | 42.51% |
| ADBE230428P00315000 | 2023-03-21 2:20PM EDT | 2023-04-28 | 2.37 | 1.90 | 2.16 | -0.71 | -23.05% | 10 | 13 | 41.55% |
| ADBE230519P00315000 | 2023-03-21 3:35PM EDT | 2023-05-19 | 3.71 | 3.55 | 3.95 | -1.40 | -27.40% | 13 | 7 | 39.84% |
| ADBE230721P00315000 | 2023-03-21 11:39AM EDT | 2023-07-21 | 9.95 | 8.50 | 9.05 | -0.90 | -8.29% | 1 | 200 | 37.59% |
| ADBE231020P00315000 | 2023-03-21 11:21AM EDT | 2023-10-20 | 15.53 | 14.20 | 14.85 | -1.57 | -9.18% | 2 | 86 | 35.63% |
© 2023 Yahoo. Tous droits réservés.
