Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819C00315000 | 2022-06-17 11:19AM EDT | 2022-08-19 | 55.90 | 61.40 | 65.25 | 0.00 | - | 1 | 1 | 0.00% |
ADBE220916C00315000 | 2022-07-14 11:41AM EDT | 2022-09-16 | 64.75 | 130.00 | 133.55 | 0.00 | - | - | 1 | 63.98% |
ADBE230120C00315000 | 2022-06-17 1:02PM EDT | 2023-01-20 | 76.70 | 81.50 | 84.35 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819P00315000 | 2022-08-11 12:26PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 80 | 108.40% |
ADBE220826P00315000 | 2022-08-11 10:22AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.28 | 0.00 | - | 9 | 12 | 76.17% |
ADBE220902P00315000 | 2022-08-12 3:51PM EDT | 2022-09-02 | 0.13 | 0.08 | 0.20 | -2.73 | -95.45% | 34 | 7 | 61.43% |
ADBE220909P00315000 | 2022-08-11 1:54PM EDT | 2022-09-09 | 0.23 | 0.23 | 0.43 | 0.00 | - | 1 | 5 | 59.08% |
ADBE220916P00315000 | 2022-08-11 10:04AM EDT | 2022-09-16 | 0.77 | 0.48 | 0.92 | 0.00 | - | 2 | 94 | 59.11% |
ADBE221216P00315000 | 2022-08-12 2:36PM EDT | 2022-12-16 | 5.05 | 4.90 | 5.15 | -0.60 | -10.62% | 13 | 70 | 47.25% |
ADBE230120P00315000 | 2022-08-12 2:42PM EDT | 2023-01-20 | 6.45 | 6.20 | 6.45 | -0.65 | -9.15% | 2 | 153 | 44.54% |