Marchés français ouverture 4 h 7 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,22+11,34 (+3,12 %)
À la clôture : 04:00PM EDT
374,69 +0,47 (+0,13 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324C003150002023-03-17 9:51AM EDT2023-03-2441.2357.7063.000.00-222126.07%
ADBE230331C003150002023-03-15 2:15PM EDT2023-03-3123.0058.1062.500.00-11168.36%
ADBE230406C003150002023-03-16 9:32AM EDT2023-04-0635.4059.5063.650.00-13165.55%
ADBE230421C003150002023-03-16 2:04PM EDT2023-04-2153.1561.0064.50+11.08+26.34%19953.02%
ADBE230428C003150002023-03-16 3:04PM EDT2023-04-2844.9060.3066.650.00--150.84%
ADBE230721C003150002023-02-02 3:58PM EDT2023-07-2191.7949.3551.300.00-120.00%
ADBE231020C003150002023-03-17 1:07PM EDT2023-10-2068.7081.8084.500.00-484047.34%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324P003150002023-03-21 1:41PM EDT2023-03-240.050.000.10-0.07-58.33%1113076.56%
ADBE230331P003150002023-03-21 3:23PM EDT2023-03-310.270.200.42-0.34-55.74%959553.86%
ADBE230406P003150002023-03-21 1:26PM EDT2023-04-060.630.430.68-0.39-38.24%1510649.05%
ADBE230414P003150002023-03-21 2:41PM EDT2023-04-141.251.011.18-0.52-29.38%203745.02%
ADBE230421P003150002023-03-21 3:42PM EDT2023-04-211.441.411.59-0.91-38.72%5292842.51%
ADBE230428P003150002023-03-21 2:20PM EDT2023-04-282.371.902.16-0.71-23.05%101341.55%
ADBE230519P003150002023-03-21 3:35PM EDT2023-05-193.713.553.95-1.40-27.40%13739.84%
ADBE230721P003150002023-03-21 11:39AM EDT2023-07-219.958.509.05-0.90-8.29%120037.59%
ADBE231020P003150002023-03-21 11:21AM EDT2023-10-2015.5314.2014.85-1.57-9.18%28635.63%