La bourse ferme dans 6 h 21 min
CAC 40
6 274,58 -10,66 (-0,17 %) Euro Stoxx 50
3 661,41 +4,38 (+0,12 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0661 +0,0099 (+0,94 %) Gold future
1 860,20 +18,10 (+0,98 %) BTC-EUR
28 451,34 +552,84 (+1,98 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:310.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617C00310000 | 2022-05-11 1:57PM EDT | 2022-06-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE220715C00310000 | 2022-05-06 9:50AM EDT | 2022-07-15 | 86.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE220916C00310000 | 2022-05-13 9:37AM EDT | 2022-09-16 | 103.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE230120C00310000 | 2022-02-23 10:53AM EDT | 2023-01-20 | 153.90 | 136.10 | 141.00 | 0.00 | - | 1 | 6 | 76.87% |
| ADBE240119C00310000 | 2022-04-25 2:12PM EDT | 2024-01-19 | 141.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220527P00310000 | 2022-05-20 3:09PM EDT | 2022-05-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE220603P00310000 | 2022-05-19 9:30AM EDT | 2022-06-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE220610P00310000 | 2022-05-20 11:23AM EDT | 2022-06-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ADBE220617P00310000 | 2022-05-20 2:37PM EDT | 2022-06-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE220624P00310000 | 2022-05-20 9:42AM EDT | 2022-06-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE220701P00310000 | 2022-05-18 10:29AM EDT | 2022-07-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ADBE220715P00310000 | 2022-05-19 2:18PM EDT | 2022-07-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE220916P00310000 | 2022-05-20 2:25PM EDT | 2022-09-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE221021P00310000 | 2022-05-20 12:36PM EDT | 2022-10-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE230120P00310000 | 2022-05-19 2:38PM EDT | 2023-01-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE230616P00310000 | 2022-04-29 10:07AM EDT | 2023-06-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE240119P00310000 | 2022-05-19 12:13PM EDT | 2024-01-19 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
