La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,30+1,45 (+0,30 %)
À partir de 11:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C003100002024-04-30 9:51AM EDT2024-05-24164.75170.75176.850.00--0231.45%
ADBE240621C003100002023-10-12 10:59AM EDT2024-06-21274.98298.60303.850.00-148484.57%
ADBE250117C003100002024-04-17 2:41PM EDT2025-01-17184.00186.40191.350.00-23056.59%
ADBE250620C003100002024-02-23 2:53PM EDT2025-06-20272.00215.05222.250.00-10670.15%
ADBE261218C003100002024-04-04 2:10PM EDT2026-12-18244.00230.00239.000.00-11353.53%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524P003100002024-05-15 11:21AM EDT2024-05-240.060.000.010.00-315143.75%
ADBE240621P003100002024-05-20 10:25AM EDT2024-06-210.180.050.200.00-339860.35%
ADBE240628P003100002024-05-14 10:16AM EDT2024-06-280.200.000.490.00--259.03%
ADBE240719P003100002024-04-16 9:47AM EDT2024-07-190.930.010.900.00-12751.49%
ADBE240816P003100002024-03-25 9:51AM EDT2024-08-161.150.621.580.00-27951.98%
ADBE240920P003100002023-12-08 4:38PM EDT2024-09-202.750.000.000.00--012.50%
ADBE241018P003100002024-05-14 1:34PM EDT2024-10-182.121.371.910.00-11341.07%
ADBE241220P003100002024-05-06 9:53AM EDT2024-12-203.432.973.650.00-12739.58%
ADBE250117P003100002024-05-20 9:30AM EDT2025-01-173.803.703.95+0.54+16.56%119837.91%
ADBE250321P003100002024-05-09 2:20PM EDT2025-03-215.362.645.450.00-3536.56%
ADBE250620P003100002024-04-22 12:07PM EDT2025-06-2010.087.058.200.00-148135.91%
ADBE260116P003100002024-03-05 2:08PM EDT2026-01-1613.9013.1515.900.00-42536.00%
ADBE261218P003100002024-04-02 9:32AM EDT2026-12-1827.000.000.000.00-1336.25%