La bourse ferme dans 1 h 12 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
375,51+0,55 (+0,15 %)
À partir de 10:18AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003050002023-03-16 9:43AM EDT2023-03-3143.7270.9575.150.00-119137.94%
ADBE230421C003050002023-03-23 2:21PM EDT2023-04-2166.7872.6076.050.00-1567.91%
ADBE230721C003050002023-03-03 12:59PM EDT2023-07-2155.7581.7085.200.00-1450.19%
ADBE231020C003050002023-03-20 11:43AM EDT2023-10-2081.9091.3594.050.00-61250.51%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003050002023-03-24 3:01PM EDT2023-03-310.770.000.77+0.71+1,183.33%38592.58%
ADBE230406P003050002023-03-22 2:46PM EDT2023-04-060.250.030.210.00-55352.54%
ADBE230414P003050002023-03-24 10:58AM EDT2023-04-140.640.310.410.00-12648.00%
ADBE230421P003050002023-03-27 9:33AM EDT2023-04-210.680.610.69-0.12-15.00%769545.04%
ADBE230428P003050002023-03-24 11:16AM EDT2023-04-281.610.901.090.00-24243.82%
ADBE230519P003050002023-03-24 10:49AM EDT2023-05-192.602.302.48-0.55-17.46%33541.69%
ADBE230616P003050002023-03-23 1:03PM EDT2023-06-165.304.554.800.00--4041.08%
ADBE230721P003050002023-03-24 3:58PM EDT2023-07-217.216.556.850.00-19438.86%
ADBE231020P003050002023-03-23 11:57AM EDT2023-10-2012.0011.7512.100.00-46336.55%