La bourse ferme dans 1 h 12 min
CAC 40
7 089,62 +74,52 (+1,06 %) Euro Stoxx 50
4 172,24 +41,62 (+1,01 %) Dow Jones
32 424,79 +187,26 (+0,58 %) EUR/USD
1,0784 +0,0020 (+0,18 %) Gold future
1 948,20 -35,60 (-1,79 %) Bitcoin EUR
25 626,43 -424,12 (-1,63 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00305000 | 2023-03-16 9:43AM EDT | 2023-03-31 | 43.72 | 70.95 | 75.15 | 0.00 | - | 1 | 19 | 137.94% |
| ADBE230421C00305000 | 2023-03-23 2:21PM EDT | 2023-04-21 | 66.78 | 72.60 | 76.05 | 0.00 | - | 1 | 5 | 67.91% |
| ADBE230721C00305000 | 2023-03-03 12:59PM EDT | 2023-07-21 | 55.75 | 81.70 | 85.20 | 0.00 | - | 1 | 4 | 50.19% |
| ADBE231020C00305000 | 2023-03-20 11:43AM EDT | 2023-10-20 | 81.90 | 91.35 | 94.05 | 0.00 | - | 6 | 12 | 50.51% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00305000 | 2023-03-24 3:01PM EDT | 2023-03-31 | 0.77 | 0.00 | 0.77 | +0.71 | +1,183.33% | 3 | 85 | 92.58% |
| ADBE230406P00305000 | 2023-03-22 2:46PM EDT | 2023-04-06 | 0.25 | 0.03 | 0.21 | 0.00 | - | 5 | 53 | 52.54% |
| ADBE230414P00305000 | 2023-03-24 10:58AM EDT | 2023-04-14 | 0.64 | 0.31 | 0.41 | 0.00 | - | 1 | 26 | 48.00% |
| ADBE230421P00305000 | 2023-03-27 9:33AM EDT | 2023-04-21 | 0.68 | 0.61 | 0.69 | -0.12 | -15.00% | 7 | 695 | 45.04% |
| ADBE230428P00305000 | 2023-03-24 11:16AM EDT | 2023-04-28 | 1.61 | 0.90 | 1.09 | 0.00 | - | 2 | 42 | 43.82% |
| ADBE230519P00305000 | 2023-03-24 10:49AM EDT | 2023-05-19 | 2.60 | 2.30 | 2.48 | -0.55 | -17.46% | 3 | 35 | 41.69% |
| ADBE230616P00305000 | 2023-03-23 1:03PM EDT | 2023-06-16 | 5.30 | 4.55 | 4.80 | 0.00 | - | - | 40 | 41.08% |
| ADBE230721P00305000 | 2023-03-24 3:58PM EDT | 2023-07-21 | 7.21 | 6.55 | 6.85 | 0.00 | - | 1 | 94 | 38.86% |
| ADBE231020P00305000 | 2023-03-23 11:57AM EDT | 2023-10-20 | 12.00 | 11.75 | 12.10 | 0.00 | - | 4 | 63 | 36.55% |
© 2023 Yahoo. Tous droits réservés.
