Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.05 | 0.00 | - | 1 | 2 | 2022-07-01 | 0.01 | -0.08 | -88.89% | 4 | 216 |
| 75.90 | 0.00 | - | 2 | 2 | 2022-07-08 | 0.19 | -0.06 | -24.00% | 11 | 25 |
| 83.03 | 0.00 | - | 1 | 13 | 2022-07-15 | 0.54 | +0.04 | +8.00% | 36 | 245 |
| - | - | - | - | - | 2022-07-22 | 0.89 | -0.22 | -19.82% | 1 | 15 |
| - | - | - | - | - | 2022-07-29 | 1.59 | +0.10 | +6.71% | 6 | 40 |
| - | - | - | - | - | 2022-08-05 | 2.04 | -0.06 | -2.86% | 1 | 22 |
| 66.40 | 0.00 | - | 1 | 1 | 2022-08-19 | 3.18 | -0.32 | -9.14% | 30 | 43 |
| 80.05 | 0.00 | - | 1 | 10 | 2022-09-16 | 6.10 | -0.30 | -4.69% | 6 | 622 |
| 83.50 | 0.00 | - | 1 | 5 | 2022-10-21 | 8.85 | -0.15 | -1.67% | 24 | 156 |
| 100.33 | +4.11 | +4.27% | 10 | 35 | 2023-01-20 | 14.68 | +0.18 | +1.24% | 22 | 1,141 |
| 110.65 | -41.00 | -27.04% | 1 | 3 | 2023-06-16 | 24.75 | 0.00 | - | 2 | 57 |
| 113.00 | 0.00 | - | 1 | 46 | 2024-01-19 | 29.35 | -0.35 | -1.18% | 2 | 665 |
