Marchés français ouverture 5 h 55 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
381,90+2,74 (+0,72 %)
À la clôture : 04:00PM EDT
382,00 +0,10 (+0,03 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003000002023-03-21 1:35PM EDT2023-03-3169.8579.9083.050.00-17286.43%
ADBE230406C003000002023-03-24 11:58AM EDT2023-04-0672.6079.7083.450.00-11115.48%
ADBE230414C003000002023-03-29 11:21AM EDT2023-04-1478.6078.9084.600.00-1090.26%
ADBE230421C003000002023-03-29 11:33AM EDT2023-04-2179.4081.1583.850.00-1212153.86%
ADBE230428C003000002023-03-17 9:54AM EDT2023-04-2859.0080.1585.700.00-5551.93%
ADBE230616C003000002023-03-24 11:11AM EDT2023-06-1679.0087.0088.850.00-1839550.17%
ADBE230721C003000002023-03-16 2:37PM EDT2023-07-2167.0089.1091.950.00-21350.13%
ADBE231020C003000002023-03-28 11:35AM EDT2023-10-2092.0099.25100.250.00-1348.41%
ADBE240119C003000002023-03-30 3:56PM EDT2024-01-19106.20106.65108.25+0.98+0.93%416748.34%
ADBE240621C003000002023-03-21 12:21PM EDT2024-06-21106.20115.55120.050.00-1348.38%
ADBE250117C003000002023-03-27 9:45AM EDT2025-01-17128.00126.60133.450.00-124448.32%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003000002023-03-29 1:19PM EDT2023-03-310.010.000.050.00-24501167.19%
ADBE230406P003000002023-03-30 10:23AM EDT2023-04-060.080.000.15-0.03-27.27%17670.90%
ADBE230414P003000002023-03-30 3:13PM EDT2023-04-140.090.050.10-0.17-65.38%785750.10%
ADBE230421P003000002023-03-30 3:33PM EDT2023-04-210.260.180.27-0.03-10.34%1491047.31%
ADBE230428P003000002023-03-30 3:13PM EDT2023-04-280.450.400.49-0.10-18.18%47545.31%
ADBE230505P003000002023-03-29 1:14PM EDT2023-05-050.850.610.800.00-2244.41%
ADBE230519P003000002023-03-30 3:37PM EDT2023-05-191.331.221.37-0.18-11.92%4610242.05%
ADBE230616P003000002023-03-30 3:45PM EDT2023-06-163.092.953.10-0.16-4.92%491,48341.08%
ADBE230721P003000002023-03-30 11:54AM EDT2023-07-215.004.754.90-0.20-3.85%21,18239.01%
ADBE231020P003000002023-03-30 9:42AM EDT2023-10-209.709.559.75-1.71-14.99%224536.89%
ADBE240119P003000002023-03-30 10:51AM EDT2024-01-1913.6313.4514.00-0.42-2.99%195235.61%
ADBE240621P003000002023-03-30 11:30AM EDT2024-06-2119.2518.5519.65-0.35-1.79%26633.75%
ADBE250117P003000002023-03-30 9:49AM EDT2025-01-1725.8024.0525.75-3.20-11.03%577431.97%