La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
396,08-10,68 (-2,63 %)
À partir de 12:01PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220617C003000002022-05-10 3:57PM EDT2022-06-1795.0796.4599.850.00-2672.47%
ADBE220715C003000002022-05-10 1:29PM EDT2022-07-1599.3099.05103.150.00-51162.92%
ADBE220916C003000002022-04-29 9:58AM EDT2022-09-16121.86106.00108.950.00-1756.27%
ADBE221021C003000002022-04-04 1:29PM EDT2022-10-21175.00131.70136.250.00-1487.37%
ADBE230120C003000002022-05-12 9:50AM EDT2023-01-20105.30116.20119.700.00-13451.65%
ADBE230616C003000002022-04-05 12:18PM EDT2023-06-16179.00126.45132.900.00-1450.84%
ADBE240119C003000002022-05-18 1:51PM EDT2024-01-19143.06137.40144.050.00-14850.22%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P003000002022-05-20 3:43PM EDT2022-05-270.020.000.030.00-211389.84%
ADBE220603P003000002022-05-24 11:36AM EDT2022-06-030.330.090.60-1.87-85.00%5378.03%
ADBE220610P003000002022-05-23 10:05AM EDT2022-06-100.720.490.890.00-112268.36%
ADBE220617P003000002022-05-24 10:23AM EDT2022-06-172.262.102.29+0.81+55.86%524273.49%
ADBE220624P003000002022-05-20 3:46PM EDT2022-06-242.622.272.64-0.10-3.68%6566.72%
ADBE220701P003000002022-05-24 9:53AM EDT2022-07-012.972.923.30-0.63-17.50%3164.16%
ADBE220715P003000002022-05-23 11:36AM EDT2022-07-153.284.104.350.00-615459.83%
ADBE220916P003000002022-05-23 1:43PM EDT2022-09-168.009.6010.150.00-956753.31%
ADBE221021P003000002022-05-24 10:45AM EDT2022-10-2112.4511.9512.90+2.40+23.88%212851.04%
ADBE230120P003000002022-05-24 10:08AM EDT2023-01-2017.3516.9518.00+2.30+15.28%196247.19%
ADBE230616P003000002022-05-20 12:20PM EDT2023-06-1623.0023.2024.850.00-15243.39%
ADBE240119P003000002022-05-24 9:59AM EDT2024-01-1930.0029.8531.25+2.30+8.30%319939.18%