Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221202C00300000 | 2022-11-29 3:45PM EST | 2022-12-02 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE221209C00300000 | 2022-11-29 3:44PM EST | 2022-12-09 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221216C00300000 | 2022-11-29 12:34PM EST | 2022-12-16 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE221223C00300000 | 2022-11-22 1:40PM EST | 2022-12-23 | 37.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE221230C00300000 | 2022-11-25 12:19PM EST | 2022-12-30 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230120C00300000 | 2022-11-28 12:12PM EST | 2023-01-20 | 43.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230317C00300000 | 2022-11-28 12:58PM EST | 2023-03-17 | 51.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE230421C00300000 | 2022-11-29 11:54AM EST | 2023-04-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230616C00300000 | 2022-11-29 10:57AM EST | 2023-06-16 | 59.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00300000 | 2022-11-29 10:06AM EST | 2024-01-19 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00300000 | 2022-11-28 11:10AM EST | 2025-01-17 | 105.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE221202P00300000 | 2022-11-29 3:59PM EST | 2022-12-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| ADBE221209P00300000 | 2022-11-29 3:59PM EST | 2022-12-09 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ADBE221216P00300000 | 2022-11-29 3:46PM EST | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| ADBE221223P00300000 | 2022-11-29 12:18PM EST | 2022-12-23 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE221230P00300000 | 2022-11-29 12:18PM EST | 2022-12-30 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE230106P00300000 | 2022-11-29 2:29PM EST | 2023-01-06 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE230120P00300000 | 2022-11-29 3:40PM EST | 2023-01-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ADBE230317P00300000 | 2022-11-29 3:27PM EST | 2023-03-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADBE230421P00300000 | 2022-11-29 12:49PM EST | 2023-04-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE230616P00300000 | 2022-11-29 3:56PM EST | 2023-06-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADBE240119P00300000 | 2022-11-28 2:14PM EST | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADBE250117P00300000 | 2022-11-29 1:10PM EST | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2022 Yahoo. Tous droits réservés.
