La bourse ferme dans 40 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,94-1,02 (-0,27 %)
À partir de 10:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C002850002023-03-15 12:38PM EDT2023-03-3147.9589.2093.100.00--1163.92%
ADBE230421C002850002023-03-20 1:57PM EDT2023-04-2180.9090.3093.550.00-1377.54%
ADBE230721C002850002023-03-16 9:46AM EDT2023-07-2172.2596.25100.750.00-2452.74%
ADBE231020C002850002023-03-03 11:24AM EDT2023-10-2079.80105.25108.050.00-1151.13%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P002850002023-03-27 9:44AM EDT2023-03-310.760.000.75+0.73+2,433.33%1088116.02%
ADBE230406P002850002023-03-27 9:37AM EDT2023-04-060.020.010.32-0.30-93.75%64769.43%
ADBE230414P002850002023-03-23 12:03PM EDT2023-04-140.200.060.460.00-32956.30%
ADBE230421P002850002023-03-27 9:55AM EDT2023-04-210.270.250.31-0.07-20.59%320649.41%
ADBE230428P002850002023-03-21 3:35PM EDT2023-04-280.680.400.540.00-121947.93%
ADBE230519P002850002023-03-24 1:19PM EDT2023-05-191.281.271.39-0.46-26.44%16644.87%
ADBE230616P002850002023-03-24 3:58PM EDT2023-06-163.122.842.990.00-2643.69%
ADBE230721P002850002023-03-22 9:41AM EDT2023-07-214.404.354.600.00-413241.28%
ADBE231020P002850002023-03-23 1:34PM EDT2023-10-209.258.458.800.00-124638.37%