La bourse ferme dans 40 min
CAC 40
7 070,98 +55,88 (+0,80 %) Euro Stoxx 50
4 160,96 +30,34 (+0,73 %) Dow Jones
32 383,82 +146,29 (+0,45 %) EUR/USD
1,0781 +0,0016 (+0,15 %) Gold future
1 957,20 -26,60 (-1,34 %) Bitcoin EUR
25 415,36 -440,66 (-1,70 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:285.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00285000 | 2023-03-15 12:38PM EDT | 2023-03-31 | 47.95 | 89.20 | 93.10 | 0.00 | - | - | 1 | 163.92% |
| ADBE230421C00285000 | 2023-03-20 1:57PM EDT | 2023-04-21 | 80.90 | 90.30 | 93.55 | 0.00 | - | 1 | 3 | 77.54% |
| ADBE230721C00285000 | 2023-03-16 9:46AM EDT | 2023-07-21 | 72.25 | 96.25 | 100.75 | 0.00 | - | 2 | 4 | 52.74% |
| ADBE231020C00285000 | 2023-03-03 11:24AM EDT | 2023-10-20 | 79.80 | 105.25 | 108.05 | 0.00 | - | 1 | 1 | 51.13% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00285000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 0.76 | 0.00 | 0.75 | +0.73 | +2,433.33% | 10 | 88 | 116.02% |
| ADBE230406P00285000 | 2023-03-27 9:37AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.32 | -0.30 | -93.75% | 6 | 47 | 69.43% |
| ADBE230414P00285000 | 2023-03-23 12:03PM EDT | 2023-04-14 | 0.20 | 0.06 | 0.46 | 0.00 | - | 3 | 29 | 56.30% |
| ADBE230421P00285000 | 2023-03-27 9:55AM EDT | 2023-04-21 | 0.27 | 0.25 | 0.31 | -0.07 | -20.59% | 3 | 206 | 49.41% |
| ADBE230428P00285000 | 2023-03-21 3:35PM EDT | 2023-04-28 | 0.68 | 0.40 | 0.54 | 0.00 | - | 12 | 19 | 47.93% |
| ADBE230519P00285000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 1.28 | 1.27 | 1.39 | -0.46 | -26.44% | 1 | 66 | 44.87% |
| ADBE230616P00285000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 3.12 | 2.84 | 2.99 | 0.00 | - | 2 | 6 | 43.69% |
| ADBE230721P00285000 | 2023-03-22 9:41AM EDT | 2023-07-21 | 4.40 | 4.35 | 4.60 | 0.00 | - | 4 | 132 | 41.28% |
| ADBE231020P00285000 | 2023-03-23 1:34PM EDT | 2023-10-20 | 9.25 | 8.45 | 8.80 | 0.00 | - | 12 | 46 | 38.37% |
© 2023 Yahoo. Tous droits réservés.
