Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819C00285000 | 2022-06-28 10:03AM EDT | 2022-08-19 | 94.95 | 109.15 | 110.80 | 0.00 | - | 2 | 2 | 0.00% |
ADBE220916C00285000 | 2022-07-14 11:19AM EDT | 2022-09-16 | 88.20 | 159.60 | 163.15 | 0.00 | - | - | 2 | 73.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819P00285000 | 2022-08-10 2:09PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 207 | 137.11% |
ADBE220916P00285000 | 2022-08-05 1:15PM EDT | 2022-09-16 | 0.64 | 0.10 | 0.58 | 0.00 | - | 1 | 56 | 66.26% |
ADBE221216P00285000 | 2022-08-10 11:41AM EDT | 2022-12-16 | 3.33 | 2.73 | 3.30 | 0.00 | - | 1 | 17 | 50.66% |