La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,08-7,68 (-1,89 %)
À partir de 12:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220617C002800002021-12-08 4:24PM EDT2022-06-17372.05230.45238.500.00-211516.32%
ADBE220916C002800002022-03-23 11:06AM EDT2022-09-16153.00139.40143.950.00-1387.76%
ADBE221021C002800002022-05-06 9:35AM EDT2022-10-21125.35126.25129.850.00-1153.49%
ADBE230120C002800002022-02-15 3:10PM EDT2023-01-20208.01174.90182.500.00-110102.73%
ADBE230616C002800002022-04-26 1:31PM EDT2023-06-16146.54141.00148.450.00--150.83%
ADBE240119C002800002022-03-23 9:35AM EDT2024-01-19179.69169.50178.050.00-1361.49%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P002800002022-05-23 1:22PM EDT2022-05-270.010.000.050.00-114132117.97%
ADBE220603P002800002022-05-23 12:11PM EDT2022-06-030.050.020.470.00-52891.89%
ADBE220610P002800002022-05-16 12:10AM EDT2022-06-101.120.200.410.00--174.07%
ADBE220617P002800002022-05-19 11:57AM EDT2022-06-171.441.091.410.00-79979.42%
ADBE220715P002800002022-05-23 12:48PM EDT2022-07-152.022.502.770.00-17963.96%
ADBE220916P002800002022-05-24 11:59AM EDT2022-09-166.906.507.25-1.50-17.86%18656.02%
ADBE221021P002800002022-05-24 10:46AM EDT2022-10-219.258.709.35-0.80-7.96%346253.62%
ADBE230120P002800002022-05-23 1:39PM EDT2023-01-2011.5512.8013.550.00-1255849.05%
ADBE230616P002800002022-05-24 10:16AM EDT2023-06-1619.7017.6019.45+3.79+23.82%18244.85%
ADBE240119P002800002022-05-04 2:32PM EDT2024-01-1921.0023.8026.300.00-235041.24%