La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 004,61 +2 131,95 (+3,68 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 232.40 | 183.20 | 192.85 | 0.00 | - | 1 | 128 | 78.47% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 154.21% |
| ADBE250321C00280000 | 2024-03-21 11:13AM EDT | 2025-03-21 | 248.05 | 199.00 | 209.00 | 0.00 | - | 1 | 1 | 57.64% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00280000 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.42% |
| ADBE240621P00280000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.90 | -0.24 | -48.00% | 2 | 206 | 57.35% |
| ADBE240719P00280000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 0.55 | 0.16 | 1.27 | 0.00 | - | 1 | 5 | 50.20% |
| ADBE240816P00280000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 0.62 | 0.26 | 1.59 | 0.00 | - | 1 | 11 | 50.26% |
| ADBE240920P00280000 | 2024-03-12 12:26PM EDT | 2024-09-20 | 1.08 | 0.49 | 1.52 | 0.00 | - | 1 | 34 | 43.81% |
| ADBE241018P00280000 | 2024-04-10 11:16AM EDT | 2024-10-18 | 1.35 | 0.85 | 2.25 | 0.00 | - | 1 | 6 | 43.47% |
| ADBE241220P00280000 | 2024-04-18 2:45PM EDT | 2024-12-20 | 2.77 | 2.03 | 4.35 | 0.00 | - | 7 | 11 | 43.32% |
| ADBE250117P00280000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 2.52 | 3.25 | 4.90 | 0.00 | - | 3 | 395 | 42.25% |
| ADBE250321P00280000 | 2024-03-18 2:57PM EDT | 2025-03-21 | 4.10 | 1.60 | 6.00 | 0.00 | - | 4 | 4 | 40.11% |
| ADBE250620P00280000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 6.35 | 3.15 | 7.05 | +0.65 | +11.40% | 1 | 32 | 37.16% |
| ADBE260116P00280000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 10.50 | 10.90 | 16.00 | 0.00 | - | 4 | 78 | 39.35% |
| ADBE261218P00280000 | 2024-03-15 12:58PM EDT | 2026-12-18 | 17.00 | 13.20 | 20.80 | 0.00 | - | - | 10 | 35.11% |
