Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00270000 | 2022-06-28 9:56AM EDT | 2022-08-19 | 109.65 | 121.45 | 124.45 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE221021C00270000 | 2022-05-06 9:35AM EDT | 2022-10-21 | 133.85 | 163.55 | 169.55 | 0.00 | - | 1 | 1 | 59.16% |
| ADBE230120C00270000 | 2022-08-10 1:53PM EDT | 2023-01-20 | 177.09 | 174.40 | 178.05 | +6.09 | +3.56% | 1 | 11 | 60.73% |
| ADBE230616C00270000 | 2022-07-01 3:03PM EDT | 2023-06-16 | 121.50 | 155.50 | 160.75 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE240119C00270000 | 2022-07-27 11:57AM EDT | 2024-01-19 | 148.22 | 192.35 | 198.30 | 0.00 | - | 1 | 2 | 52.59% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220812P00270000 | 2022-07-28 2:33PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 193.75% |
| ADBE220819P00270000 | 2022-08-10 3:42PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 14 | 459 | 99.61% |
| ADBE220826P00270000 | 2022-08-04 10:48AM EDT | 2022-08-26 | 0.07 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 90.63% |
| ADBE220902P00270000 | 2022-08-09 11:09AM EDT | 2022-09-02 | 0.09 | 0.01 | 0.28 | 0.00 | - | 8 | 8 | 78.03% |
| ADBE220916P00270000 | 2022-08-10 1:42PM EDT | 2022-09-16 | 0.22 | 0.20 | 0.53 | -0.14 | -38.89% | 1 | 314 | 69.09% |
| ADBE221021P00270000 | 2022-08-10 1:32PM EDT | 2022-10-21 | 0.99 | 0.73 | 1.21 | -0.29 | -22.66% | 1 | 245 | 57.50% |
| ADBE221216P00270000 | 2022-08-04 11:47AM EDT | 2022-12-16 | 3.35 | 2.40 | 2.87 | 0.00 | - | 1 | 21 | 52.17% |
| ADBE230120P00270000 | 2022-08-08 1:45PM EDT | 2023-01-20 | 3.70 | 3.35 | 3.50 | 0.00 | - | 10 | 640 | 49.27% |
| ADBE230616P00270000 | 2022-08-08 11:39AM EDT | 2023-06-16 | 8.00 | 7.40 | 8.00 | 0.00 | - | 1 | 68 | 44.35% |
| ADBE240119P00270000 | 2022-04-06 10:29AM EDT | 2024-01-19 | 13.44 | 18.80 | 24.15 | 0.00 | - | 1 | 25 | 50.22% |
© 2022 Yahoo. Tous droits réservés.
