La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,96+5,96 (+1,62 %)
À la clôture : 04:00PM EDT
374,96 0,00 (0,00 %)
Échanges après Bourse : 04:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421C002700002023-03-21 11:09AM EDT2023-04-2196.94104.60105.650.00-56350.54%
ADBE230616C002700002023-03-16 11:28AM EDT2023-06-1686.90108.30111.750.00-13357.40%
ADBE230721C002700002023-02-10 1:27PM EDT2023-07-21110.2072.1073.450.00-160.00%
ADBE240119C002700002023-03-20 2:57PM EDT2024-01-19115.50123.60125.150.00-12550.63%
ADBE240621C002700002023-03-14 12:21PM EDT2024-06-21100.15131.80136.650.00-1351.47%
ADBE250117C002700002023-03-16 11:18AM EDT2025-01-17123.30142.15149.000.00-32951.26%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230324P002700002023-03-20 10:41AM EDT2023-03-240.010.000.010.00-140193.75%
ADBE230331P002700002023-03-22 10:13AM EDT2023-03-310.120.000.350.00-45997.07%
ADBE230406P002700002023-03-23 12:02PM EDT2023-04-060.040.000.330.00-18872.85%
ADBE230414P002700002023-03-23 9:30AM EDT2023-04-140.160.010.35+0.02+14.29%11158.79%
ADBE230421P002700002023-03-24 3:47PM EDT2023-04-210.180.150.27-0.16-47.06%401,07052.25%
ADBE230428P002700002023-03-23 3:18PM EDT2023-04-280.490.240.380.00-62451.07%
ADBE230519P002700002023-03-22 3:52PM EDT2023-05-191.190.890.990.00-411547.74%
ADBE230616P002700002023-03-23 11:45AM EDT2023-06-161.982.092.270.00-865146.53%
ADBE230721P002700002023-03-22 12:58PM EDT2023-07-213.503.253.450.00-226043.45%
ADBE231020P002700002023-03-23 1:36PM EDT2023-10-207.096.707.100.00-176140.46%
ADBE240119P002700002023-03-24 1:26PM EDT2024-01-1910.559.9010.45-0.45-4.09%169038.66%
ADBE240621P002700002023-03-16 9:42AM EDT2024-06-2120.4014.3016.600.00-4937.81%
ADBE250117P002700002023-03-23 12:38PM EDT2025-01-1720.2019.2023.050.00-126136.30%