La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,02-0,41 (-0,09 %)
À partir de 03:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C002700002024-04-26 3:32PM EDT2024-06-21210.00204.30207.900.00-1390.00%
ADBE240920C002700002024-03-22 10:36AM EDT2024-09-20242.45198.10207.000.00-120.00%
ADBE250117C002700002024-02-22 10:53AM EDT2025-01-17289.95240.05248.950.00-12397.65%
ADBE250620C002700002023-10-12 9:57AM EDT2025-06-20324.95351.80360.000.00-10182.06%
ADBE260116C002700002024-02-27 3:53PM EDT2026-01-16315.00262.15270.750.00-11977.37%
ADBE261218C002700002024-05-17 12:44PM EDT2026-12-18258.80250.00260.000.00-3555.19%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P002700002024-05-20 10:58AM EDT2024-06-210.120.010.110.00-111680.08%
ADBE240719P002700002024-03-18 12:47PM EDT2024-07-190.390.061.170.00-2571.85%
ADBE240816P002700002024-04-08 10:37AM EDT2024-08-160.650.090.660.00-4754.05%
ADBE240920P002700002024-05-07 11:15AM EDT2024-09-200.600.300.700.00-526349.27%
ADBE241018P002700002024-05-20 9:50AM EDT2024-10-180.950.510.860.00-1042945.61%
ADBE241220P002700002024-05-14 12:22PM EDT2024-12-201.951.291.730.00-2017542.80%
ADBE250117P002700002024-05-29 11:06AM EDT2025-01-171.951.712.13+0.03+1.56%650841.77%
ADBE250620P002700002023-11-22 12:52PM EDT2025-06-204.500.009.600.00-101946.44%
ADBE260116P002700002024-04-02 10:05AM EDT2026-01-168.707.7511.500.00-14139.51%
ADBE260618P002700002024-04-19 2:13PM EDT2026-06-1812.300.000.000.00-116.25%
ADBE261218P002700002024-05-23 10:33AM EDT2026-12-1813.4012.9015.200.00-13634.61%