La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 979,60 -16,30 (-0,82 %) Bitcoin EUR
25 836,37 -394,55 (-1,50 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00270000 | 2023-03-21 11:09AM EDT | 2023-04-21 | 96.94 | 104.60 | 105.65 | 0.00 | - | 5 | 63 | 50.54% |
| ADBE230616C00270000 | 2023-03-16 11:28AM EDT | 2023-06-16 | 86.90 | 108.30 | 111.75 | 0.00 | - | 1 | 33 | 57.40% |
| ADBE230721C00270000 | 2023-02-10 1:27PM EDT | 2023-07-21 | 110.20 | 72.10 | 73.45 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240119C00270000 | 2023-03-20 2:57PM EDT | 2024-01-19 | 115.50 | 123.60 | 125.15 | 0.00 | - | 1 | 25 | 50.63% |
| ADBE240621C00270000 | 2023-03-14 12:21PM EDT | 2024-06-21 | 100.15 | 131.80 | 136.65 | 0.00 | - | 1 | 3 | 51.47% |
| ADBE250117C00270000 | 2023-03-16 11:18AM EDT | 2025-01-17 | 123.30 | 142.15 | 149.00 | 0.00 | - | 3 | 29 | 51.26% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230324P00270000 | 2023-03-20 10:41AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 193.75% |
| ADBE230331P00270000 | 2023-03-22 10:13AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 97.07% |
| ADBE230406P00270000 | 2023-03-23 12:02PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 88 | 72.85% |
| ADBE230414P00270000 | 2023-03-23 9:30AM EDT | 2023-04-14 | 0.16 | 0.01 | 0.35 | +0.02 | +14.29% | 1 | 11 | 58.79% |
| ADBE230421P00270000 | 2023-03-24 3:47PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.27 | -0.16 | -47.06% | 40 | 1,070 | 52.25% |
| ADBE230428P00270000 | 2023-03-23 3:18PM EDT | 2023-04-28 | 0.49 | 0.24 | 0.38 | 0.00 | - | 6 | 24 | 51.07% |
| ADBE230519P00270000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 1.19 | 0.89 | 0.99 | 0.00 | - | 4 | 115 | 47.74% |
| ADBE230616P00270000 | 2023-03-23 11:45AM EDT | 2023-06-16 | 1.98 | 2.09 | 2.27 | 0.00 | - | 8 | 651 | 46.53% |
| ADBE230721P00270000 | 2023-03-22 12:58PM EDT | 2023-07-21 | 3.50 | 3.25 | 3.45 | 0.00 | - | 2 | 260 | 43.45% |
| ADBE231020P00270000 | 2023-03-23 1:36PM EDT | 2023-10-20 | 7.09 | 6.70 | 7.10 | 0.00 | - | 17 | 61 | 40.46% |
| ADBE240119P00270000 | 2023-03-24 1:26PM EDT | 2024-01-19 | 10.55 | 9.90 | 10.45 | -0.45 | -4.09% | 1 | 690 | 38.66% |
| ADBE240621P00270000 | 2023-03-16 9:42AM EDT | 2024-06-21 | 20.40 | 14.30 | 16.60 | 0.00 | - | 4 | 9 | 37.81% |
| ADBE250117P00270000 | 2023-03-23 12:38PM EDT | 2025-01-17 | 20.20 | 19.20 | 23.05 | 0.00 | - | 1 | 261 | 36.30% |
© 2023 Yahoo. Tous droits réservés.
