Marchés français ouverture 6 h 55 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
344,93+18,15 (+5,55 %)
À la clôture : 04:00PM EST
343,99 -0,94 (-0,27 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221216C002700002022-11-17 3:58PM EST2022-12-1670.3574.3077.250.00-419569.48%
ADBE230120C002700002022-11-15 2:18PM EST2023-01-2081.9277.6080.400.00-112057.17%
ADBE230317C002700002022-11-29 10:47AM EST2023-03-1769.9283.8585.750.00-23053.78%
ADBE230421C002700002022-11-30 3:32PM EST2023-04-2188.0087.3089.70+7.15+8.84%16353.39%
ADBE230616C002700002022-11-14 12:45PM EST2023-06-1693.5592.3594.900.00-11152.55%
ADBE240119C002700002022-11-16 12:42PM EST2024-01-19107.25108.50113.200.00-12751.97%
ADBE250117C002700002022-11-23 10:58AM EST2025-01-17124.75128.60135.500.00-22751.45%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221202P002700002022-11-23 1:26PM EST2022-12-020.040.000.310.00-554149.02%
ADBE221209P002700002022-11-30 2:51PM EST2022-12-090.050.000.20-0.20-80.00%313266.41%
ADBE221216P002700002022-11-30 3:29PM EST2022-12-160.690.500.89-0.84-54.90%291,34266.94%
ADBE221223P002700002022-11-30 2:53PM EST2022-12-231.230.801.15-1.04-45.81%327559.67%
ADBE221230P002700002022-11-28 12:34PM EST2022-12-302.151.111.570.00-149455.90%
ADBE230120P002700002022-11-30 3:58PM EST2023-01-202.732.642.87-1.87-40.65%932,63051.14%
ADBE230317P002700002022-11-30 2:39PM EST2023-03-177.206.206.70-2.15-22.99%493446.49%
ADBE230421P002700002022-11-30 2:47PM EST2023-04-219.758.509.05-2.40-19.75%667345.12%
ADBE230616P002700002022-11-30 3:12PM EST2023-06-1612.6511.4512.30-2.80-18.12%3836743.33%
ADBE230721P002700002022-11-29 10:38AM EST2023-07-2117.1012.9514.150.00-1342.49%
ADBE240119P002700002022-11-23 12:00PM EST2024-01-1922.7520.4021.350.00-145738.83%
ADBE250117P002700002022-11-30 12:36PM EST2025-01-1735.5529.3032.75+5.61+18.74%53935.91%