Marchés français ouverture 5 h 37 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 462,75 +77,50 (+0,28 %) EUR/USD
1,0767 +0,0002 (+0,02 %) HANG SENG
19 915,68 0,00 (0,00 %) Bitcoin EUR
25 887,07 +260,79 (+1,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00250000 | 2023-01-20 12:05PM EDT | 2023-04-21 | 105.41 | 108.10 | 111.10 | 0.00 | - | 150 | 165 | 0.00% |
| ADBE230428C00250000 | 2023-03-16 1:21PM EDT | 2023-04-28 | 103.00 | 122.95 | 128.65 | 0.00 | - | 4 | 3 | 72.85% |
| ADBE230616C00250000 | 2023-03-24 3:47PM EDT | 2023-06-16 | 128.50 | 127.50 | 130.90 | +5.10 | +4.13% | 2 | 40 | 65.48% |
| ADBE230721C00250000 | 2022-12-01 11:25AM EDT | 2023-07-21 | 111.50 | 99.80 | 102.60 | 0.00 | - | - | 1 | 0.00% |
| ADBE231020C00250000 | 2023-03-22 1:32PM EDT | 2023-10-20 | 132.50 | 135.65 | 137.60 | 0.00 | - | 1 | 3 | 56.28% |
| ADBE240119C00250000 | 2023-03-21 11:14AM EDT | 2024-01-19 | 134.00 | 138.95 | 143.05 | 0.00 | - | 4 | 33 | 53.01% |
| ADBE240621C00250000 | 2023-03-14 12:33PM EDT | 2024-06-21 | 114.68 | 146.80 | 151.30 | 0.00 | - | 2 | 3 | 51.32% |
| ADBE250117C00250000 | 2023-03-24 9:43AM EDT | 2025-01-17 | 154.79 | 155.25 | 161.80 | +0.97 | +0.63% | 1 | 19 | 52.41% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00250000 | 2023-03-22 12:44PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 120.31% |
| ADBE230406P00250000 | 2023-03-24 2:16PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.32 | -0.17 | -94.44% | 2 | 262 | 98.83% |
| ADBE230414P00250000 | 2023-03-23 2:40PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 76.07% |
| ADBE230421P00250000 | 2023-03-24 3:09PM EDT | 2023-04-21 | 0.13 | 0.05 | 0.25 | -0.01 | -7.14% | 10 | 810 | 63.77% |
| ADBE230428P00250000 | 2023-03-20 10:19AM EDT | 2023-04-28 | 0.29 | 0.07 | 0.20 | 0.00 | - | 1 | 2 | 55.96% |
| ADBE230519P00250000 | 2023-03-23 11:10AM EDT | 2023-05-19 | 0.43 | 0.43 | 0.52 | +0.43 | - | - | 23 | 51.88% |
| ADBE230616P00250000 | 2023-03-24 12:31PM EDT | 2023-06-16 | 1.44 | 1.19 | 1.32 | -0.06 | -4.00% | 1 | 514 | 50.24% |
| ADBE230721P00250000 | 2023-03-23 3:00PM EDT | 2023-07-21 | 2.45 | 1.96 | 2.12 | 0.00 | - | 4 | 361 | 46.39% |
| ADBE231020P00250000 | 2023-03-23 1:18PM EDT | 2023-10-20 | 4.82 | 4.50 | 4.90 | 0.00 | - | 15 | 59 | 42.77% |
| ADBE240119P00250000 | 2023-03-24 2:24PM EDT | 2024-01-19 | 7.55 | 7.25 | 7.50 | -0.60 | -7.36% | 10 | 1,065 | 40.46% |
| ADBE240621P00250000 | 2023-03-16 12:06PM EDT | 2024-06-21 | 13.41 | 10.80 | 12.10 | 0.00 | - | 1 | 10 | 38.67% |
| ADBE250117P00250000 | 2023-03-22 10:45AM EDT | 2025-01-17 | 15.95 | 15.40 | 18.25 | 0.00 | - | 2 | 298 | 37.56% |
© 2023 Yahoo. Tous droits réservés.
