Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240119C00250000 | 2023-11-08 9:36AM EST | 2024-01-19 | 347.00 | 357.25 | 363.60 | 0.00 | - | 2 | 30 | 132.32% |
ADBE240621C00250000 | 2023-11-10 12:13PM EST | 2024-06-21 | 348.40 | 364.30 | 370.90 | 0.00 | - | 2 | 35 | 86.62% |
ADBE250117C00250000 | 2023-12-07 9:37AM EST | 2025-01-17 | 368.00 | 371.35 | 379.15 | +34.48 | +10.34% | 1 | 17 | 71.49% |
ADBE250620C00250000 | 2023-10-17 10:19AM EST | 2025-06-20 | 334.20 | 372.00 | 380.95 | 0.00 | - | 1 | 6 | 62.23% |
ADBE260116C00250000 | 2023-11-28 1:39PM EST | 2026-01-16 | 399.00 | 383.00 | 392.15 | 0.00 | - | 1 | 6 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215P00250000 | 2023-11-30 11:51AM EST | 2023-12-15 | 0.01 | 0.00 | 0.24 | 0.00 | - | 221 | 278 | 219.92% |
ADBE240119P00250000 | 2023-11-14 3:45PM EST | 2024-01-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 1,455 | 94.53% |
ADBE240216P00250000 | 2023-12-06 10:02AM EST | 2024-02-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 74.22% |
ADBE240315P00250000 | 2023-12-07 12:00PM EST | 2024-03-15 | 0.15 | 0.00 | 0.31 | -0.06 | -28.57% | 3 | 4 | 64.26% |
ADBE240419P00250000 | 2023-12-04 3:30PM EST | 2024-04-19 | 0.15 | 0.04 | 0.43 | 0.00 | - | 6 | 8 | 57.72% |
ADBE240621P00250000 | 2023-12-04 9:30AM EST | 2024-06-21 | 2.10 | 0.24 | 1.25 | 0.00 | - | 1 | 169 | 54.93% |
ADBE250117P00250000 | 2023-11-30 2:44PM EST | 2025-01-17 | 2.50 | 0.48 | 2.70 | 0.00 | - | 1 | 439 | 46.86% |
ADBE250620P00250000 | 2023-11-30 1:24PM EST | 2025-06-20 | 3.50 | 3.10 | 6.60 | 0.00 | - | 1 | 306 | 47.91% |
ADBE260116P00250000 | 2023-12-07 11:12AM EST | 2026-01-16 | 5.50 | 5.40 | 5.70 | -0.79 | -12.56% | 72 | 258 | 39.55% |