Marchés français ouverture 5 h 37 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
374,96+5,96 (+1,62 %)
À la clôture : 04:00PM EDT
375,23 +0,27 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421C002500002023-01-20 12:05PM EDT2023-04-21105.41108.10111.100.00-1501650.00%
ADBE230428C002500002023-03-16 1:21PM EDT2023-04-28103.00122.95128.650.00-4372.85%
ADBE230616C002500002023-03-24 3:47PM EDT2023-06-16128.50127.50130.90+5.10+4.13%24065.48%
ADBE230721C002500002022-12-01 11:25AM EDT2023-07-21111.5099.80102.600.00--10.00%
ADBE231020C002500002023-03-22 1:32PM EDT2023-10-20132.50135.65137.600.00-1356.28%
ADBE240119C002500002023-03-21 11:14AM EDT2024-01-19134.00138.95143.050.00-43353.01%
ADBE240621C002500002023-03-14 12:33PM EDT2024-06-21114.68146.80151.300.00-2351.32%
ADBE250117C002500002023-03-24 9:43AM EDT2025-01-17154.79155.25161.80+0.97+0.63%11952.41%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P002500002023-03-22 12:44PM EDT2023-03-310.030.000.050.00-1297120.31%
ADBE230406P002500002023-03-24 2:16PM EDT2023-04-060.010.000.32-0.17-94.44%226298.83%
ADBE230414P002500002023-03-23 2:40PM EDT2023-04-140.050.000.350.00-1476.07%
ADBE230421P002500002023-03-24 3:09PM EDT2023-04-210.130.050.25-0.01-7.14%1081063.77%
ADBE230428P002500002023-03-20 10:19AM EDT2023-04-280.290.070.200.00-1255.96%
ADBE230519P002500002023-03-23 11:10AM EDT2023-05-190.430.430.52+0.43--2351.88%
ADBE230616P002500002023-03-24 12:31PM EDT2023-06-161.441.191.32-0.06-4.00%151450.24%
ADBE230721P002500002023-03-23 3:00PM EDT2023-07-212.451.962.120.00-436146.39%
ADBE231020P002500002023-03-23 1:18PM EDT2023-10-204.824.504.900.00-155942.77%
ADBE240119P002500002023-03-24 2:24PM EDT2024-01-197.557.257.50-0.60-7.36%101,06540.46%
ADBE240621P002500002023-03-16 12:06PM EDT2024-06-2113.4110.8012.100.00-11038.67%
ADBE250117P002500002023-03-22 10:45AM EDT2025-01-1715.9515.4018.250.00-229837.56%