Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819C00250000 | 2022-07-25 3:20PM EDT | 2022-08-19 | 140.70 | 193.75 | 197.55 | 0.00 | - | 1 | 1 | 285.64% |
| ADBE221021C00250000 | 2022-06-10 3:19PM EDT | 2022-10-21 | 154.10 | 141.65 | 146.65 | 0.00 | - | - | 1 | 0.00% |
| ADBE230120C00250000 | 2022-07-07 10:26AM EDT | 2023-01-20 | 145.71 | 188.10 | 192.10 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE230616C00250000 | 2022-07-01 10:21AM EDT | 2023-06-16 | 133.77 | 173.10 | 177.40 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240119C00250000 | 2022-07-06 11:18AM EDT | 2024-01-19 | 161.50 | 201.80 | 206.60 | 0.00 | - | 1 | 7 | 42.86% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220819P00250000 | 2022-08-12 1:29PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 476 | 190.23% |
| ADBE220826P00250000 | 2022-07-12 3:06PM EDT | 2022-08-26 | 0.60 | 0.00 | 1.24 | 0.00 | - | - | 1 | 152.93% |
| ADBE220909P00250000 | 2022-08-03 11:58AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 84.96% |
| ADBE220916P00250000 | 2022-08-11 11:34AM EDT | 2022-09-16 | 0.19 | 0.01 | 0.34 | 0.00 | - | 1 | 169 | 78.03% |
| ADBE221021P00250000 | 2022-08-10 11:13AM EDT | 2022-10-21 | 0.48 | 0.34 | 0.76 | 0.00 | - | 1 | 87 | 63.14% |
| ADBE221216P00250000 | 2022-08-11 2:04PM EDT | 2022-12-16 | 1.86 | 1.32 | 1.92 | 0.00 | - | 12 | 26 | 55.79% |
| ADBE230120P00250000 | 2022-08-12 9:30AM EDT | 2023-01-20 | 2.55 | 2.17 | 2.46 | -0.40 | -13.56% | 2 | 660 | 52.77% |
| ADBE230616P00250000 | 2022-08-09 11:18AM EDT | 2023-06-16 | 6.55 | 4.65 | 6.00 | 0.00 | - | 1 | 63 | 47.28% |
| ADBE240119P00250000 | 2022-08-12 3:29PM EDT | 2024-01-19 | 9.30 | 8.50 | 9.75 | -0.60 | -6.06% | 5 | 131 | 41.43% |
© 2022 Yahoo. Tous droits réservés.
