La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
330,64-1,94 (-0,58 %)
À la clôture : 04:00PM EST
330,29 -0,35 (-0,11 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221216C002500002022-11-28 10:25AM EST2022-12-1684.0079.3082.100.00-11080.08%
ADBE230120C002500002022-12-06 9:50AM EST2023-01-2085.7283.0585.700.00-120368.64%
ADBE230317C002500002022-11-10 10:05AM EST2023-03-1785.6088.7090.550.00-19160.14%
ADBE230421C002500002022-11-25 11:11AM EST2023-04-2195.6592.1593.250.00-11958.06%
ADBE230616C002500002022-12-09 3:50PM EST2023-06-1698.0097.1599.20-8.58-8.05%13557.54%
ADBE230721C002500002022-12-01 10:25AM EST2023-07-21111.5099.05102.200.00--156.31%
ADBE240119C002500002022-11-23 3:11PM EST2024-01-19117.50111.35115.050.00-22854.35%
ADBE250117C002500002022-11-04 10:45AM EST2025-01-1793.63137.25143.150.00-11658.18%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221216P002500002022-12-09 2:46PM EST2022-12-160.240.100.24-0.04-14.29%1762191.21%
ADBE221223P002500002022-12-06 9:55AM EST2022-12-230.700.220.850.00-11076.90%
ADBE221230P002500002022-12-09 12:55PM EST2022-12-300.650.651.030.00-2468.21%
ADBE230106P002500002022-12-05 1:20PM EST2023-01-061.000.721.440.00-1262.11%
ADBE230120P002500002022-12-09 3:46PM EST2023-01-201.831.811.93-0.05-2.66%161,48557.26%
ADBE230317P002500002022-12-09 12:59PM EST2023-03-174.805.255.50-0.15-3.03%31,27950.24%
ADBE230421P002500002022-12-09 1:31PM EST2023-04-217.007.408.00-0.20-2.78%1280149.45%
ADBE230616P002500002022-12-09 2:01PM EST2023-06-1610.3510.7011.05-0.05-0.48%842247.00%
ADBE230721P002500002022-12-07 3:49PM EST2023-07-2112.6511.9512.800.00-71645.90%
ADBE240119P002500002022-12-07 12:15PM EST2024-01-1918.6017.9019.350.00-367141.19%
ADBE250117P002500002022-12-09 1:43PM EST2025-01-1727.4025.8530.10-0.20-0.72%3025737.75%