Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020C00240000 | 2023-09-01 11:29AM EDT | 2023-10-20 | 324.27 | 266.00 | 275.15 | 0.00 | - | 2 | 6 | 0.00% |
ADBE240119C00240000 | 2023-09-22 3:32PM EDT | 2024-01-19 | 280.37 | 279.25 | 287.50 | 0.00 | - | 1 | 30 | 93.40% |
ADBE240621C00240000 | 2023-08-25 10:48AM EDT | 2024-06-21 | 291.25 | 282.60 | 287.25 | 0.00 | - | 2 | 2 | 63.90% |
ADBE250117C00240000 | 2023-08-23 9:47AM EDT | 2025-01-17 | 304.05 | 290.60 | 299.00 | 0.00 | - | 1 | 101 | 61.66% |
ADBE250620C00240000 | 2023-09-28 3:37PM EDT | 2025-06-20 | 292.23 | 301.00 | 310.50 | 0.00 | - | 2 | 2 | 64.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020P00240000 | 2023-09-12 1:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 29 | 107.81% |
ADBE231215P00240000 | 2023-09-26 10:33AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.24 | 0.00 | - | 2 | 23 | 64.65% |
ADBE240119P00240000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 0.21 | 0.10 | 0.21 | 0.00 | - | 1 | 515 | 54.59% |
ADBE240621P00240000 | 2023-09-27 12:05PM EDT | 2024-06-21 | 1.65 | 1.29 | 1.49 | 0.00 | - | 10 | 176 | 47.50% |
ADBE250117P00240000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 3.90 | 3.35 | 4.95 | 0.00 | - | 10 | 274 | 44.69% |
ADBE250620P00240000 | 2023-09-27 1:33PM EDT | 2025-06-20 | 6.30 | 3.75 | 6.50 | 0.00 | - | 1 | 218 | 41.36% |