La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 140,66 -1,84 (-0,01 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00240000 | 2022-11-07 4:39PM EDT | 2023-04-21 | 75.20 | 97.10 | 98.30 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE230616C00240000 | 2023-03-17 9:38AM EDT | 2023-06-16 | 120.00 | 145.10 | 150.50 | 0.00 | - | 1 | 10 | 66.63% |
| ADBE230721C00240000 | 2023-02-24 2:37PM EDT | 2023-07-21 | 90.45 | 138.00 | 142.15 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE231020C00240000 | 2023-03-30 12:11PM EDT | 2023-10-20 | 150.77 | 151.45 | 156.50 | 0.00 | - | 2 | 4 | 57.20% |
| ADBE240119C00240000 | 2023-03-06 4:10PM EDT | 2024-01-19 | 126.60 | 157.30 | 161.40 | 0.00 | - | 2 | 16 | 56.06% |
| ADBE250117C00240000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 159.89 | 172.00 | 181.50 | 0.00 | - | 1 | 6 | 52.77% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421P00240000 | 2023-03-30 9:46AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 697 | 70.70% |
| ADBE230428P00240000 | 2023-03-16 10:28AM EDT | 2023-04-28 | 0.36 | 0.00 | 0.27 | 0.00 | - | - | 2 | 69.73% |
| ADBE230519P00240000 | 2023-03-30 9:46AM EDT | 2023-05-19 | 0.21 | 0.04 | 0.18 | 0.00 | - | 1 | 5 | 51.47% |
| ADBE230616P00240000 | 2023-03-31 3:27PM EDT | 2023-06-16 | 0.47 | 0.38 | 0.58 | -0.56 | -54.37% | 1 | 537 | 51.17% |
| ADBE230721P00240000 | 2023-03-29 10:02AM EDT | 2023-07-21 | 1.26 | 0.81 | 1.07 | 0.00 | - | 1 | 271 | 47.00% |
| ADBE231020P00240000 | 2023-03-28 10:39AM EDT | 2023-10-20 | 4.00 | 2.69 | 3.05 | 0.00 | - | 9 | 31 | 43.22% |
| ADBE240119P00240000 | 2023-03-31 10:20AM EDT | 2024-01-19 | 5.15 | 4.75 | 5.15 | -0.20 | -3.74% | 1 | 390 | 40.95% |
| ADBE240621P00240000 | 2023-03-29 11:17AM EDT | 2024-06-21 | 8.75 | 7.65 | 8.80 | 0.00 | - | 1 | 106 | 38.80% |
| ADBE250117P00240000 | 2023-03-31 3:40PM EDT | 2025-01-17 | 12.25 | 10.70 | 12.65 | -1.00 | -7.55% | 7 | 174 | 36.17% |
© 2023 Yahoo. Tous droits réservés.
