La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
330,64-1,94 (-0,58 %)
À la clôture : 04:00PM EST
330,29 -0,35 (-0,11 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221216C002400002022-11-10 12:18PM EST2022-12-1687.9589.0092.050.00-1221146.95%
ADBE221223C002400002022-11-30 9:42AM EST2022-12-2390.2590.4593.150.00--199.76%
ADBE230120C002400002022-10-21 9:32AM EST2023-01-2069.9293.4595.850.00-23877.69%
ADBE230317C002400002022-12-06 2:36PM EST2023-03-1795.4296.50100.150.00-11962.46%
ADBE230421C002400002022-11-07 3:39PM EST2023-04-2175.2097.1098.300.00-13952.07%
ADBE230616C002400002022-10-07 12:49PM EST2023-06-1674.4067.1569.600.00-130.00%
ADBE230721C002400002022-11-30 3:37PM EST2023-07-21119.35107.55109.250.00--157.83%
ADBE240119C002400002022-11-15 9:56AM EST2024-01-19137.12118.60122.200.00-21155.65%
ADBE250117C002400002022-11-30 10:32AM EST2025-01-17138.90135.10141.150.00-4653.29%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221216P002400002022-12-08 12:47PM EST2022-12-160.170.100.330.00-5550106.25%
ADBE221223P002400002022-12-07 12:30PM EST2022-12-230.300.130.510.00-102379.59%
ADBE221230P002400002022-12-02 2:38PM EST2022-12-300.440.160.820.00-21469.53%
ADBE230120P002400002022-12-09 2:15PM EST2023-01-201.201.141.48-0.07-5.51%188659.07%
ADBE230317P002400002022-12-08 2:05PM EST2023-03-174.054.104.350.00-32,16451.64%
ADBE230421P002400002022-12-09 3:41PM EST2023-04-216.206.206.40+0.40+6.90%364850.15%
ADBE230616P002400002022-12-09 2:36PM EST2023-06-168.658.959.30-0.15-1.70%252248.19%
ADBE230721P002400002022-12-01 12:12PM EST2023-07-218.7510.1511.400.00--147.87%
ADBE240119P002400002022-12-06 2:22PM EST2024-01-1916.2015.8516.900.00-1019242.01%
ADBE250117P002400002022-12-09 2:11PM EST2025-01-1725.1523.4027.10+0.35+1.41%46238.45%