La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,40+0,25 (+0,07 %)
À la clôture : 04:00PM EDT
373,61 +0,21 (+0,06 %)
Échanges après Bourse : 04:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421C002300002022-10-03 11:41AM EDT2023-04-2170.0092.8094.600.00-240.00%
ADBE230519C002300002023-03-23 2:03PM EDT2023-05-19142.95142.60147.050.00-2073.88%
ADBE230616C002300002023-02-28 1:21PM EDT2023-06-1699.69145.60147.750.00-1771.41%
ADBE231020C002300002023-03-23 2:48PM EDT2023-10-20145.50150.35155.050.00--159.70%
ADBE240119C002300002023-03-09 11:05AM EDT2024-01-19137.30155.75158.700.00-23257.06%
ADBE240621C002300002023-01-23 1:01PM EDT2024-06-21159.50142.95146.200.00--529.09%
ADBE250117C002300002023-03-22 3:02PM EDT2025-01-17169.13171.55176.850.00-2353.75%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P002300002023-03-21 11:02AM EDT2023-03-310.010.000.020.00-15146.88%
ADBE230406P002300002023-03-10 4:29PM EDT2023-04-060.250.000.250.00-211118.36%
ADBE230414P002300002023-03-10 3:40PM EDT2023-04-140.510.000.260.00--488.67%
ADBE230421P002300002023-03-28 2:00PM EDT2023-04-210.050.000.130.00-228869.73%
ADBE230519P002300002023-03-28 10:48AM EDT2023-05-190.200.140.22-0.30-60.00%117453.71%
ADBE230616P002300002023-03-23 2:23PM EDT2023-06-160.800.530.640.00-1157951.25%
ADBE230721P002300002023-03-24 2:43PM EDT2023-07-211.200.991.120.00-18447.77%
ADBE231020P002300002023-03-28 10:11AM EDT2023-10-203.152.773.200.00-215444.44%
ADBE240119P002300002023-03-27 11:50AM EDT2024-01-195.104.855.20-0.10-1.92%233441.89%
ADBE240621P002300002023-03-27 3:51PM EDT2024-06-218.407.758.400.00-1939.13%
ADBE250117P002300002023-03-22 3:19PM EDT2025-01-1712.7512.0013.100.00-116537.56%