Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020C00230000 | 2023-03-23 2:48PM EDT | 2023-10-20 | 145.50 | 152.75 | 157.10 | 0.00 | - | - | 1 | 0.00% |
ADBE240119C00230000 | 2023-07-03 10:08AM EDT | 2024-01-19 | 259.95 | 302.85 | 307.70 | 0.00 | - | 2 | 38 | 153.77% |
ADBE240621C00230000 | 2023-06-02 10:36AM EDT | 2024-06-21 | 219.24 | 269.15 | 277.70 | 0.00 | - | 2 | 13 | 0.00% |
ADBE250117C00230000 | 2023-09-06 3:15PM EDT | 2025-01-17 | 353.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020P00230000 | 2023-08-25 1:22PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 170 | 130.27% |
ADBE231215P00230000 | 2023-09-19 2:35PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240119P00230000 | 2023-09-18 10:06AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADBE240621P00230000 | 2023-09-26 10:12AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE250117P00230000 | 2023-09-27 1:34PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |