La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0848 +0,0045 (+0,41 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 141,92 +267,78 (+1,08 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00230000 | 2022-10-03 11:41AM EDT | 2023-04-21 | 70.00 | 92.80 | 94.60 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE230519C00230000 | 2023-03-23 2:03PM EDT | 2023-05-19 | 142.95 | 142.60 | 147.05 | 0.00 | - | 2 | 0 | 73.88% |
| ADBE230616C00230000 | 2023-02-28 1:21PM EDT | 2023-06-16 | 99.69 | 145.60 | 147.75 | 0.00 | - | 1 | 7 | 71.41% |
| ADBE231020C00230000 | 2023-03-23 2:48PM EDT | 2023-10-20 | 145.50 | 150.35 | 155.05 | 0.00 | - | - | 1 | 59.70% |
| ADBE240119C00230000 | 2023-03-09 11:05AM EDT | 2024-01-19 | 137.30 | 155.75 | 158.70 | 0.00 | - | 2 | 32 | 57.06% |
| ADBE240621C00230000 | 2023-01-23 1:01PM EDT | 2024-06-21 | 159.50 | 142.95 | 146.20 | 0.00 | - | - | 5 | 29.09% |
| ADBE250117C00230000 | 2023-03-22 3:02PM EDT | 2025-01-17 | 169.13 | 171.55 | 176.85 | 0.00 | - | 2 | 3 | 53.75% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00230000 | 2023-03-21 11:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 146.88% |
| ADBE230406P00230000 | 2023-03-10 4:29PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 118.36% |
| ADBE230414P00230000 | 2023-03-10 3:40PM EDT | 2023-04-14 | 0.51 | 0.00 | 0.26 | 0.00 | - | - | 4 | 88.67% |
| ADBE230421P00230000 | 2023-03-28 2:00PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 288 | 69.73% |
| ADBE230519P00230000 | 2023-03-28 10:48AM EDT | 2023-05-19 | 0.20 | 0.14 | 0.22 | -0.30 | -60.00% | 11 | 74 | 53.71% |
| ADBE230616P00230000 | 2023-03-23 2:23PM EDT | 2023-06-16 | 0.80 | 0.53 | 0.64 | 0.00 | - | 11 | 579 | 51.25% |
| ADBE230721P00230000 | 2023-03-24 2:43PM EDT | 2023-07-21 | 1.20 | 0.99 | 1.12 | 0.00 | - | 1 | 84 | 47.77% |
| ADBE231020P00230000 | 2023-03-28 10:11AM EDT | 2023-10-20 | 3.15 | 2.77 | 3.20 | 0.00 | - | 2 | 154 | 44.44% |
| ADBE240119P00230000 | 2023-03-27 11:50AM EDT | 2024-01-19 | 5.10 | 4.85 | 5.20 | -0.10 | -1.92% | 2 | 334 | 41.89% |
| ADBE240621P00230000 | 2023-03-27 3:51PM EDT | 2024-06-21 | 8.40 | 7.75 | 8.40 | 0.00 | - | 1 | 9 | 39.13% |
| ADBE250117P00230000 | 2023-03-22 3:19PM EDT | 2025-01-17 | 12.75 | 12.00 | 13.10 | 0.00 | - | 1 | 165 | 37.56% |
© 2023 Yahoo. Tous droits réservés.
