Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021C00220000 | 2022-07-08 1:26PM EDT | 2022-10-21 | 169.00 | 213.55 | 216.60 | 0.00 | - | 5 | 6 | 0.00% |
ADBE230120C00220000 | 2022-06-08 11:01AM EDT | 2023-01-20 | 217.63 | 174.30 | 178.95 | 0.00 | - | 4 | 16 | 0.00% |
ADBE230616C00220000 | 2022-06-08 11:01AM EDT | 2023-06-16 | 223.34 | 181.35 | 186.00 | 0.00 | - | 4 | 9 | 0.00% |
ADBE240119C00220000 | 2022-08-08 10:31AM EDT | 2024-01-19 | 236.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819P00220000 | 2022-07-25 1:08PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADBE220916P00220000 | 2022-08-12 12:40PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE221021P00220000 | 2022-07-20 9:49AM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE221216P00220000 | 2022-07-27 11:30AM EDT | 2022-12-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADBE230120P00220000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADBE230616P00220000 | 2022-08-03 2:24PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240119P00220000 | 2022-07-21 3:57PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |