ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00200000 | 2023-05-26 12:30PM EDT | 2023-06-16 | 210.88 | 235.35 | 238.90 | 0.00 | - | 1 | 8 | 199.02% |
| ADBE230721C00200000 | 2023-05-19 10:45AM EDT | 2023-07-21 | 167.74 | 234.80 | 239.40 | 0.00 | - | 2 | 3 | 103.03% |
| ADBE231020C00200000 | 2023-05-22 2:08PM EDT | 2023-10-20 | 178.15 | 238.20 | 243.05 | 0.00 | - | 1 | 2 | 83.64% |
| ADBE240119C00200000 | 2023-05-31 12:21PM EDT | 2024-01-19 | 223.80 | 241.85 | 245.80 | 0.00 | - | 4 | 64 | 74.60% |
| ADBE240621C00200000 | 2023-05-26 11:04AM EDT | 2024-06-21 | 225.86 | 247.30 | 254.95 | 0.00 | - | 2 | 5 | 70.65% |
| ADBE250117C00200000 | 2023-05-31 11:57AM EDT | 2025-01-17 | 236.35 | 252.45 | 257.70 | 0.00 | - | 20 | 431 | 61.61% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00200000 | 2023-05-30 11:54AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 135.94% |
| ADBE230623P00200000 | 2023-05-08 3:48PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 124.81% |
| ADBE230630P00200000 | 2023-05-12 2:31PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.54 | 0.00 | - | - | 2 | 120.12% |
| ADBE230721P00200000 | 2023-05-26 2:20PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 42 | 81.45% |
| ADBE231020P00200000 | 2023-05-31 1:54PM EDT | 2023-10-20 | 0.50 | 0.24 | 0.52 | 0.00 | - | 1 | 131 | 55.32% |
| ADBE231215P00200000 | 2023-05-26 11:03AM EDT | 2023-12-15 | 1.11 | 0.70 | 0.84 | 0.00 | - | 2 | 50 | 51.56% |
| ADBE240119P00200000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 1.61 | 0.95 | 1.08 | 0.00 | - | 2 | 677 | 50.05% |
| ADBE240621P00200000 | 2023-06-01 12:32PM EDT | 2024-06-21 | 3.05 | 2.50 | 2.90 | 0.00 | - | 2 | 100 | 46.36% |
| ADBE250117P00200000 | 2023-05-31 1:08PM EDT | 2025-01-17 | 5.95 | 3.80 | 6.35 | 0.00 | - | 1 | 81 | 44.55% |
© 2023 Yahoo. Tous droits réservés.