Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819C00200000 | 2022-07-28 2:52PM EDT | 2022-08-19 | 202.99 | 243.55 | 247.45 | 0.00 | - | 3 | 12 | 377.25% |
ADBE220826C00200000 | 2022-08-04 1:52PM EDT | 2022-08-26 | 224.44 | 243.80 | 247.55 | 0.00 | - | 1 | 1 | 125.00% |
ADBE230120C00200000 | 2022-07-27 2:42PM EDT | 2023-01-20 | 195.45 | 247.30 | 251.80 | 0.00 | - | 2 | 15 | 78.05% |
ADBE240119C00200000 | 2022-07-26 12:18PM EDT | 2024-01-19 | 200.27 | 258.75 | 263.80 | 0.00 | - | 1 | 19 | 62.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220819P00200000 | 2022-08-05 9:45AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 30 | 256.64% |
ADBE220916P00200000 | 2022-06-27 3:57PM EDT | 2022-09-16 | 0.46 | 0.00 | 0.33 | 0.00 | - | 1 | 12 | 104.88% |
ADBE221021P00200000 | 2022-08-09 12:49PM EDT | 2022-10-21 | 0.23 | 0.01 | 0.38 | 0.00 | - | 1 | 131 | 74.51% |
ADBE230120P00200000 | 2022-08-03 10:44AM EDT | 2023-01-20 | 1.34 | 0.71 | 1.20 | 0.00 | - | 1 | 57 | 60.27% |
ADBE230616P00200000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 2.89 | 1.59 | 3.70 | 0.00 | - | 1 | 75 | 51.97% |
ADBE240119P00200000 | 2022-08-03 3:16PM EDT | 2024-01-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 1 | 10 | 48.71% |