ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230616C002000002023-05-26 12:30PM EDT2023-06-16210.88235.35238.900.00-18199.02%
ADBE230721C002000002023-05-19 10:45AM EDT2023-07-21167.74234.80239.400.00-23103.03%
ADBE231020C002000002023-05-22 2:08PM EDT2023-10-20178.15238.20243.050.00-1283.64%
ADBE240119C002000002023-05-31 12:21PM EDT2024-01-19223.80241.85245.800.00-46474.60%
ADBE240621C002000002023-05-26 11:04AM EDT2024-06-21225.86247.30254.950.00-2570.65%
ADBE250117C002000002023-05-31 11:57AM EDT2025-01-17236.35252.45257.700.00-2043161.61%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230616P002000002023-05-30 11:54AM EDT2023-06-160.030.000.050.00-1610135.94%
ADBE230623P002000002023-05-08 3:48PM EDT2023-06-230.100.000.200.00--1124.81%
ADBE230630P002000002023-05-12 2:31PM EDT2023-06-300.120.000.540.00--2120.12%
ADBE230721P002000002023-05-26 2:20PM EDT2023-07-210.070.000.220.00-14281.45%
ADBE231020P002000002023-05-31 1:54PM EDT2023-10-200.500.240.520.00-113155.32%
ADBE231215P002000002023-05-26 11:03AM EDT2023-12-151.110.700.840.00-25051.56%
ADBE240119P002000002023-06-01 9:30AM EDT2024-01-191.610.951.080.00-267750.05%
ADBE240621P002000002023-06-01 12:32PM EDT2024-06-213.052.502.900.00-210046.36%
ADBE250117P002000002023-05-31 1:08PM EDT2025-01-175.953.806.350.00-18144.55%