Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240119C00165000 | 2022-10-03 11:05AM EDT | 2024-01-19 | 135.10 | 162.60 | 165.65 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00165000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 132.81% |
ADBE230616P00165000 | 2023-03-15 1:40PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.11 | 0.00 | - | 45 | 60 | 66.02% |
ADBE230721P00165000 | 2023-03-30 9:30AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1 | 91 | 58.69% |
ADBE231020P00165000 | 2023-03-30 9:30AM EDT | 2023-10-20 | 0.50 | 0.34 | 0.63 | 0.00 | - | 1 | 9 | 52.10% |
ADBE240119P00165000 | 2023-03-29 2:47PM EDT | 2024-01-19 | 1.13 | 0.90 | 1.38 | 0.00 | - | 1 | 12 | 50.89% |
ADBE240621P00165000 | 2023-03-31 2:14PM EDT | 2024-06-21 | 2.52 | 1.63 | 3.45 | -0.44 | -14.86% | 2 | 3 | 49.28% |
ADBE250117P00165000 | 2023-03-16 12:41PM EDT | 2025-01-17 | 5.70 | 3.05 | 5.25 | 0.00 | - | 7 | 9 | 44.81% |