Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00160000 | 2022-09-19 9:30AM EDT | 2023-06-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADBE250117C00160000 | 2023-02-15 11:11AM EDT | 2025-01-17 | 235.92 | 207.00 | 214.75 | 0.00 | - | 1 | 3 | 55.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00160000 | 2023-02-21 2:06PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 86.72% |
ADBE230616P00160000 | 2023-03-16 2:08PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.14 | 0.00 | - | 5 | 121 | 62.79% |
ADBE240119P00160000 | 2023-03-10 1:39PM EDT | 2024-01-19 | 2.10 | 1.21 | 1.72 | 0.00 | - | 11 | 17 | 50.75% |
ADBE250117P00160000 | 2023-01-13 4:12PM EDT | 2025-01-17 | 5.80 | 3.45 | 5.20 | 0.00 | - | 2 | 3 | 43.57% |