La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 562,97 -1 255,96 (-2,07 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 115 | 2024-04-26 | 93.65 | +4.47 | +5.01% | 2 | 10 |
| 0.06 | -0.10 | -62.50% | 5 | 26 | 2024-05-03 | 59.38 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 22 | 628 | 2024-05-17 | 95.80 | +10.65 | +12.51% | 14 | 6 |
| 1.05 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.44 | -32.84% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.78 | -1.27 | -25.15% | 5 | 896 | 2024-06-21 | 96.77 | +9.62 | +11.04% | 3 | 482 |
| 6.15 | -1.65 | -21.15% | 10 | 136 | 2024-07-19 | 88.94 | 0.00 | - | 15 | 55 |
| 8.55 | -1.90 | -18.18% | 91 | 66 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 14.50 | -1.85 | -11.31% | 7 | 162 | 2024-09-20 | 75.25 | 0.00 | - | 2 | 95 |
| 16.90 | -2.58 | -13.24% | 3 | 44 | 2024-10-18 | 77.23 | 0.00 | - | 4 | 23 |
| 24.49 | -5.51 | -18.37% | 2 | 37 | 2024-12-20 | 77.30 | 0.00 | - | 4 | 69 |
| 27.16 | -4.23 | -13.48% | 4 | 142 | 2025-01-17 | 101.87 | +4.09 | +4.18% | 1 | 674 |
| 37.70 | 0.00 | - | 1 | 21 | 2025-03-21 | 71.49 | 0.00 | - | 1 | 1 |
| 44.00 | -4.40 | -9.09% | 3 | 96 | 2025-06-20 | 86.52 | 0.00 | - | 3 | 556 |
| 77.83 | 0.00 | - | 1 | 337 | 2026-01-16 | 116.75 | 0.00 | - | 1 | 86 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
