La bourse ferme dans 6 h 21 min
CAC 40
8 116,59 +10,81 (+0,13 %) Euro Stoxx 50
5 022,70 +14,53 (+0,29 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0688 -0,0016 (-0,15 %) Gold future
2 332,40 -9,70 (-0,41 %) Bitcoin EUR
62 130,94 +127,58 (+0,21 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:540.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-04-26 | 61.92 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 66.65 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 27 | 0 | 2024-05-17 | 64.20 | 0.00 | - | 82 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 71.40 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 41 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 75.98 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 16 | 0 | 2024-07-19 | 78.87 | 0.00 | - | 20 | 0 |
| 12.14 | 0.00 | - | 5 | 0 | 2024-08-16 | 77.60 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 83.30 | 0.00 | - | 13 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 0 |
| 30.62 | 0.00 | - | 52 | 0 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 7 | 0 | 2025-01-17 | 87.05 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 82.87 | 0.00 | - | 14 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 82.00 | 0.00 | - | 1 | 135 |
| 79.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.41 | 0.00 | - | 5 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 116.29 | 0.00 | - | 1 | 0 |
