Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.06 | -85.71% | 46 | 1,606 | 2024-03-28 | 26.75 | -3.91 | -12.75% | 10 | 51 |
0.40 | -0.42 | -51.22% | 222 | 319 | 2024-04-05 | 32.32 | +0.94 | +3.00% | 2 | 32 |
1.87 | -0.41 | -17.98% | 33 | 64 | 2024-04-12 | 30.71 | +2.05 | +7.15% | 5 | 32 |
3.31 | -0.64 | -16.20% | 118 | 613 | 2024-04-19 | 34.29 | -1.11 | -3.14% | 1 | 416 |
5.43 | -0.52 | -8.74% | 5 | 45 | 2024-04-26 | 36.50 | 0.00 | - | 1 | 23 |
6.72 | -0.67 | -9.07% | 4 | 29 | 2024-05-03 | 34.14 | -3.92 | -10.30% | 2 | 4 |
9.92 | +0.17 | +1.74% | 6 | 337 | 2024-05-17 | 37.70 | -0.24 | -0.63% | 5 | 183 |
20.99 | -0.41 | -1.92% | 4 | 8 | 2024-06-21 | - | - | - | - | - |
25.70 | -0.35 | -1.34% | 11 | 103 | 2024-07-19 | 46.96 | 0.00 | - | 2 | 89 |
36.80 | -1.45 | -3.79% | 2 | 49 | 2024-09-20 | 57.50 | +1.55 | +2.77% | 3 | 63 |
40.81 | -7.59 | -15.68% | 3 | 8 | 2024-10-18 | 70.36 | 0.00 | - | 2 | 6 |