La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 965,02 -463,82 (-0,77 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 16 | 262 | 2024-04-26 | 44.30 | 0.00 | - | 100 | 0 |
| 0.30 | -0.38 | -55.88% | 23 | 107 | 2024-05-03 | 54.00 | +8.05 | +17.52% | 100 | 154 |
| 0.68 | -0.72 | -51.43% | 3 | 51 | 2024-05-10 | 54.95 | +10.62 | +23.96% | 106 | 14 |
| 1.25 | -1.09 | -46.58% | 99 | 2,738 | 2024-05-17 | 51.52 | +4.12 | +8.69% | 1 | 1,228 |
| 2.24 | -1.49 | -39.95% | 3 | 23 | 2024-05-24 | 50.46 | +6.06 | +13.65% | 1 | 1 |
| 2.56 | -1.74 | -40.47% | 15 | 30 | 2024-05-31 | - | - | - | - | - |
| 9.50 | -2.95 | -23.69% | 58 | 1,102 | 2024-06-21 | 61.58 | +9.33 | +17.86% | 34 | 582 |
| 12.95 | -3.15 | -19.57% | 33 | 303 | 2024-07-19 | 60.23 | +3.92 | +6.96% | 1 | 110 |
| 17.35 | -3.65 | -17.38% | 31 | 109 | 2024-08-16 | 65.61 | +14.11 | +27.40% | 1 | 130 |
| 23.52 | -4.10 | -14.84% | 7 | 147 | 2024-09-20 | 50.10 | 0.00 | - | 6 | 178 |
| 27.35 | -3.90 | -12.48% | 6 | 36 | 2024-10-18 | 59.97 | 0.00 | - | 1 | 119 |
| 37.20 | -5.45 | -12.78% | 3 | 54 | 2024-12-20 | 76.80 | +6.01 | +8.49% | 1 | 199 |
| 43.66 | 0.00 | - | 2 | 317 | 2025-01-17 | 76.87 | +1.95 | +2.60% | 7 | 467 |
| 53.50 | 0.00 | - | 58 | 64 | 2025-03-21 | 78.50 | +8.55 | +12.22% | 5 | 21 |
| 59.20 | -4.20 | -6.62% | 1 | 113 | 2025-06-20 | 81.26 | 0.00 | - | 1 | 195 |
| 91.05 | 0.00 | - | 5 | 18 | 2026-01-16 | 94.75 | +12.60 | +15.34% | 1 | 23 |
| 113.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 98.75 | 0.00 | - | 1 | 34 |
