La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 037,30 +1 870,86 (+3,22 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -1.55 | -72.43% | 116 | 220 | 2024-04-26 | 26.00 | +7.84 | +43.17% | 11 | 206 |
| 2.41 | -2.59 | -51.80% | 58 | 80 | 2024-05-03 | 26.85 | +9.16 | +51.78% | 12 | 491 |
| 4.22 | -2.49 | -37.11% | 11 | 74 | 2024-05-10 | 29.10 | +7.38 | +33.98% | 11 | 124 |
| 5.55 | -3.25 | -36.93% | 103 | 424 | 2024-05-17 | 29.85 | +6.50 | +27.84% | 24 | 488 |
| 7.83 | -4.25 | -35.18% | 14 | 38 | 2024-05-24 | 29.45 | +6.80 | +30.02% | 4 | 22 |
| 9.27 | -5.17 | -35.80% | 1 | 10 | 2024-05-31 | 24.85 | 0.00 | - | 2 | 9 |
| 18.45 | -3.70 | -16.70% | 39 | 605 | 2024-06-21 | 40.12 | +5.92 | +17.31% | 267 | 1,483 |
| 23.70 | -3.15 | -11.73% | 16 | 243 | 2024-07-19 | 42.00 | +4.05 | +10.67% | 11 | 421 |
| 27.35 | -5.65 | -17.12% | 41 | 19 | 2024-08-16 | 45.32 | +5.87 | +14.88% | 12 | 257 |
| 34.45 | -6.39 | -15.65% | 10 | 127 | 2024-09-20 | 46.90 | +3.25 | +7.45% | 5 | 89 |
| 40.50 | -2.60 | -6.03% | 2 | 351 | 2024-10-18 | 50.25 | +2.75 | +5.79% | 3 | 203 |
| 54.75 | 0.00 | - | 2 | 27 | 2024-12-20 | 55.58 | +0.88 | +1.61% | 3 | 119 |
| 52.41 | -4.19 | -7.40% | 55 | 244 | 2025-01-17 | 58.95 | +5.00 | +9.27% | 12 | 1,740 |
| 59.63 | -5.47 | -8.40% | 1 | 35 | 2025-03-21 | 61.21 | +1.94 | +3.27% | 3 | 124 |
| 69.50 | -7.50 | -9.74% | 5 | 78 | 2025-06-20 | 65.00 | 0.00 | - | 1 | 271 |
| 97.96 | 0.00 | - | 1 | 30 | 2026-01-16 | 74.40 | 0.00 | - | 5 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 127.24 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
