Marchés français ouverture 4 h 40 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 757,78 -702,30 (-1,83 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 287,11 +85,84 (+0,50 %) Bitcoin EUR
60 028,56 -2 243,22 (-3,60 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.83 | 0.00 | - | 9 | 6 | 2024-04-26 | 0.18 | -0.17 | -48.57% | 99 | 488 |
| 30.40 | +3.70 | +13.86% | 1 | 7 | 2024-05-03 | 1.16 | -0.63 | -35.20% | 68 | 216 |
| 25.95 | 0.00 | - | 1 | 3 | 2024-05-10 | 2.45 | -0.53 | -17.79% | 33 | 128 |
| 33.14 | +4.76 | +16.77% | 1 | 38 | 2024-05-17 | 3.37 | -1.22 | -26.58% | 75 | 3,333 |
| - | - | - | - | - | 2024-05-24 | 4.20 | -1.80 | -30.00% | 11 | 38 |
| 34.50 | +1.50 | +4.55% | 2 | 302 | 2024-05-31 | 5.55 | -1.60 | -22.38% | 8 | 23 |
| 43.28 | +0.68 | +1.60% | 3 | 362 | 2024-06-21 | 13.26 | -1.49 | -10.10% | 450 | 2,334 |
| 47.50 | 0.00 | - | 1 | 44 | 2024-07-19 | 16.00 | -1.25 | -7.25% | 66 | 1,391 |
| 63.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 20.32 | 0.00 | - | 16 | 587 |
| 57.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 24.00 | -0.80 | -3.23% | 6 | 1,719 |
| 65.35 | 0.00 | - | 6 | 19 | 2024-10-18 | 25.55 | -4.80 | -15.82% | 2 | 499 |
| 82.95 | 0.00 | - | 1 | 24 | 2024-12-20 | 32.00 | -2.10 | -6.16% | 6 | 246 |
| 71.12 | 0.00 | - | 6 | 464 | 2025-01-17 | 33.75 | -2.82 | -7.71% | 2 | 1,322 |
| 101.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 37.75 | -2.91 | -7.16% | 1 | 141 |
| 94.10 | -23.90 | -20.25% | 1 | 22 | 2025-06-20 | 44.70 | 0.00 | - | 1 | 374 |
| 111.35 | 0.00 | - | 1 | 15 | 2026-01-16 | 55.60 | 0.00 | - | 1 | 364 |
| 123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 139.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 63.05 | -4.89 | -7.20% | 1 | 126 |
