ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:450.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +1.13 | +64.94% | 586 | 1,160 | 2023-06-09 | 16.95 | -6.30 | -27.10% | 3 | 5 |
| 9.93 | +3.17 | +46.89% | 377 | 822 | 2023-06-16 | 22.55 | -14.10 | -38.47% | 9 | 13 |
| 10.85 | +2.75 | +33.95% | 127 | 434 | 2023-06-23 | 24.60 | -3.40 | -12.14% | 1 | 2 |
| 12.80 | +2.80 | +28.00% | 26 | 415 | 2023-06-30 | 26.20 | -5.12 | -16.35% | 4 | 1 |
| 7.77 | 0.00 | - | 1 | 27 | 2023-07-07 | - | - | - | - | - |
| 17.09 | +3.59 | +26.59% | 508 | 640 | 2023-07-21 | 27.65 | -25.00 | -47.48% | 5 | 1 |
| 33.70 | +3.99 | +13.43% | 13 | 509 | 2023-10-20 | 39.20 | -5.70 | -12.69% | 3 | 16 |
| 41.70 | +4.79 | +12.98% | 22 | 198 | 2023-12-15 | 44.75 | -3.95 | -8.11% | 12 | 23 |
| 46.45 | +4.68 | +11.20% | 91 | 1,163 | 2024-01-19 | 47.15 | -4.34 | -8.43% | 14 | 417 |
| 65.11 | +8.61 | +15.24% | 3 | 297 | 2024-06-21 | 65.00 | 0.00 | - | 2 | 13 |
| 83.17 | +14.17 | +20.54% | 4 | 235 | 2025-01-17 | 77.23 | 0.00 | - | 57 | 64 |
© 2023 Yahoo. Tous droits réservés.