ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:425.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.77 | +14.77 | +64.22% | 34 | 650 | 2023-06-16 | 4.92 | -3.58 | -42.12% | 401 | 446 |
| 38.25 | +16.65 | +77.08% | 38 | 77 | 2023-06-23 | 6.66 | -3.23 | -32.66% | 17 | 39 |
| 40.00 | +13.61 | +51.57% | 16 | 69 | 2023-06-30 | 7.96 | -4.44 | -35.81% | 17 | 29 |
| 42.51 | +20.06 | +89.35% | 15 | 35 | 2023-07-07 | 8.08 | -3.62 | -30.94% | 14 | 32 |
| - | - | - | - | - | 2023-07-14 | 8.15 | -5.55 | -40.51% | 2 | 27 |
| 43.55 | +12.90 | +42.09% | 84 | 328 | 2023-07-21 | 9.80 | -4.55 | -31.71% | 134 | 294 |
| 61.58 | +13.58 | +28.29% | 10 | 290 | 2023-10-20 | 21.50 | -4.25 | -16.50% | 6 | 103 |
| 55.90 | 0.00 | - | 4 | 44 | 2023-12-15 | 26.15 | -4.85 | -15.65% | 1 | 22 |
| 52.50 | 0.00 | - | 1 | 40 | 2024-01-19 | 29.15 | -4.51 | -13.40% | 43 | 58 |
© 2023 Yahoo. Tous droits réservés.