La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 286,88 -305,54 (-0,51 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 2 | 197 |
| 78.73 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.20 | +0.06 | +42.86% | 15 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.38 | -0.12 | -24.00% | 1 | 38 |
| - | - | - | - | - | 2024-05-10 | 1.05 | +0.40 | +61.54% | 203 | 15 |
| 83.18 | 0.00 | - | - | 11 | 2024-05-17 | 1.58 | +0.56 | +54.90% | 53 | 1,274 |
| - | - | - | - | - | 2024-05-24 | 2.09 | -0.26 | -11.06% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.53 | +0.13 | +5.42% | 4 | 2 |
| 77.00 | 0.00 | - | 6 | 66 | 2024-06-21 | 6.25 | 0.00 | - | 2 | 420 |
| 70.00 | -26.78 | -27.67% | 2 | 6 | 2024-07-19 | 9.94 | +2.15 | +27.60% | 12 | 62 |
| 83.10 | 0.00 | - | 7 | 8 | 2024-08-16 | 12.07 | +2.17 | +21.92% | 5 | 46 |
| 94.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 14.25 | 0.00 | - | 2 | 189 |
| 100.10 | 0.00 | - | - | 2 | 2024-10-18 | 16.10 | 0.00 | - | 28 | 51 |
| 99.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 23.25 | +1.45 | +6.65% | 2 | 51 |
| 101.25 | -3.85 | -3.66% | 1 | 531 | 2025-01-17 | 25.00 | +2.05 | +8.93% | 2 | 658 |
| 128.95 | 0.00 | - | - | 40 | 2025-03-21 | 29.30 | +6.00 | +25.75% | 6 | 41 |
| 155.64 | 0.00 | - | 1 | 8 | 2025-06-20 | 32.30 | 0.00 | - | 1 | 145 |
| 170.29 | 0.00 | - | 3 | 5 | 2026-01-16 | 40.97 | 0.00 | - | 1 | 137 |
| 243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 53.35 | +0.88 | +1.68% | 1 | 30 |
