La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 245,24 +1 994,65 (+3,42 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.17 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.10 | -0.05 | -33.33% | 1 | 123 |
| 75.45 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.50 | +0.18 | +56.25% | 6 | 11 |
| 82.00 | 0.00 | - | 1 | 335 | 2024-05-17 | 0.92 | +0.32 | +53.33% | 15 | 533 |
| - | - | - | - | - | 2024-05-24 | 1.45 | +0.40 | +38.10% | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.67 | 0.00 | - | 3 | 42 |
| 77.35 | -2.89 | -3.60% | 1 | 82 | 2024-06-21 | 5.90 | +1.55 | +35.63% | 33 | 804 |
| 80.99 | -5.26 | -6.10% | 1 | 7 | 2024-07-19 | 7.35 | +1.13 | +18.17% | 11 | 97 |
| 90.13 | 0.00 | - | 2 | 3 | 2024-08-16 | 9.95 | +1.35 | +15.70% | 7 | 153 |
| 96.28 | 0.00 | - | 10 | 16 | 2024-09-20 | 13.35 | +1.84 | +15.99% | 2 | 412 |
| 98.60 | 0.00 | - | 2 | 8 | 2024-10-18 | 14.94 | +1.69 | +12.75% | 1 | 149 |
| 127.15 | 0.00 | - | 2 | 1 | 2024-12-20 | 20.19 | +2.03 | +11.18% | 3 | 264 |
| 105.00 | -5.45 | -4.93% | 10 | 242 | 2025-01-17 | 21.95 | +1.90 | +9.48% | 7 | 2,603 |
| 131.02 | 0.00 | - | 3 | 6 | 2025-03-21 | 23.55 | 0.00 | - | 2 | 660 |
| 127.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 30.30 | +1.90 | +6.69% | 2 | 831 |
| 141.55 | 0.00 | - | 2 | 60 | 2026-01-16 | 37.75 | 0.00 | - | 3 | 421 |
| 167.41 | 0.00 | - | 1 | 17 | 2026-12-18 | 50.00 | +0.95 | +1.94% | 1 | 75 |
