ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:390.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.43 | 0.00 | - | 6 | 0 | 2023-06-09 | 0.26 | 0.00 | - | 101 | 0 |
| 48.04 | 0.00 | - | 17 | 0 | 2023-06-16 | 2.18 | 0.00 | - | 89 | 0 |
| 49.61 | 0.00 | - | 5 | 0 | 2023-06-23 | 3.20 | 0.00 | - | 17 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 2023-06-30 | 3.95 | 0.00 | - | 20 | 0 |
| 19.15 | 0.00 | - | - | 0 | 2023-07-07 | 4.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-07-14 | 5.51 | 0.00 | - | 10 | 0 |
| 55.61 | 0.00 | - | 4 | 0 | 2023-07-21 | 6.25 | 0.00 | - | 43 | 0 |
| 70.27 | 0.00 | - | 22 | 0 | 2023-10-20 | 16.45 | 0.00 | - | 9 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 2023-12-15 | 20.30 | 0.00 | - | 4 | 0 |
| 81.73 | 0.00 | - | 5 | 0 | 2024-01-19 | 22.77 | 0.00 | - | 18 | 0 |
| 98.98 | 0.00 | - | 4 | 0 | 2024-06-21 | 32.50 | 0.00 | - | 3 | 0 |
| 102.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.90 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tous droits réservés.