ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:370.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | +0.41 | +0.85% | 15 | 207 | 2023-06-02 | 0.08 | -0.05 | -38.46% | 9 | 273 |
| 48.90 | -0.04 | -0.08% | 63 | 115 | 2023-06-09 | 0.44 | -0.26 | -37.14% | 7 | 113 |
| 51.33 | -3.67 | -6.67% | 11 | 0 | 2023-06-16 | 2.28 | -0.72 | -24.00% | 24 | 1,011 |
| 51.60 | -4.45 | -7.94% | 1 | 106 | 2023-06-23 | 3.14 | -0.68 | -17.80% | 6 | 105 |
| 56.02 | 0.00 | - | 1 | 21 | 2023-06-30 | 4.65 | +0.30 | +6.90% | 6 | 25 |
| 54.95 | 0.00 | - | 1 | 0 | 2023-07-07 | 4.75 | -0.75 | -13.64% | 5 | 0 |
| 58.60 | -1.18 | -1.97% | 8 | 0 | 2023-07-21 | 6.09 | -0.66 | -9.78% | 32 | 0 |
| 72.52 | +5.52 | +8.24% | 3 | 331 | 2023-10-20 | 16.07 | -0.43 | -2.61% | 6 | 246 |
| 88.57 | 0.00 | - | 1 | 5 | 2023-12-15 | 22.32 | 0.00 | - | 13 | 16 |
| 84.00 | -0.95 | -1.12% | 13 | 544 | 2024-01-19 | 21.85 | -0.90 | -3.96% | 8 | 0 |
| 99.75 | 0.00 | - | 19 | 80 | 2024-06-21 | 32.02 | 0.00 | - | 1 | 57 |
| 98.60 | 0.00 | - | 2 | 71 | 2025-01-17 | 40.31 | -1.39 | -3.33% | 3 | 43 |
© 2023 Yahoo. Tous droits réservés.