ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:360.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.58 | -4.11 | -6.66% | 4 | 87 | 2023-06-02 | 0.12 | +0.05 | +71.43% | 3 | 176 |
| 59.40 | +0.56 | +0.95% | 6 | 93 | 2023-06-09 | 0.35 | -0.10 | -22.22% | 209 | 369 |
| 59.84 | -0.90 | -1.48% | 4 | 0 | 2023-06-16 | 1.55 | -0.39 | -20.10% | 39 | 941 |
| 54.43 | 0.00 | - | 3 | 141 | 2023-06-23 | 2.12 | -0.77 | -26.64% | 2 | 81 |
| 62.59 | -1.81 | -2.81% | 10 | 35 | 2023-06-30 | 2.78 | -0.97 | -25.87% | 13 | 72 |
| 55.94 | 0.00 | - | 2 | 0 | 2023-07-07 | 4.20 | +0.11 | +2.69% | 3 | 7 |
| 62.00 | -13.11 | -17.45% | 2 | 357 | 2023-07-21 | 4.95 | -0.29 | -5.53% | 25 | 0 |
| 79.75 | -1.60 | -1.97% | 8 | 145 | 2023-10-20 | 14.10 | +0.60 | +4.44% | 2 | 142 |
| 89.87 | 0.00 | - | 1 | 6 | 2023-12-15 | 16.90 | -1.37 | -7.50% | 12 | 11 |
| 91.10 | -1.00 | -1.09% | 15 | 560 | 2024-01-19 | 19.30 | -0.20 | -1.03% | 18 | 1,322 |
| 104.90 | -0.70 | -0.66% | 4 | 722 | 2024-06-21 | 33.75 | 0.00 | - | 33 | 493 |
| 120.90 | +40.60 | +50.56% | 2 | 67 | 2025-01-17 | 61.50 | 0.00 | - | 1 | 164 |
© 2023 Yahoo. Tous droits réservés.