Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
38.81 | 0.00 | - | 10 | 182 | 2023-02-10 | 0.09 | -0.13 | -59.09% | 11 | 242 |
36.96 | +3.59 | +10.76% | 3 | 711 | 2023-02-17 | 0.85 | -0.47 | -35.61% | 328 | 1,054 |
37.54 | 0.00 | - | 1 | 38 | 2023-02-24 | 2.22 | 0.00 | - | 14 | 92 |
27.60 | 0.00 | - | 1 | 20 | 2023-03-03 | 2.59 | -0.61 | -19.06% | 1 | 164 |
37.12 | -2.18 | -5.55% | 2 | 20 | 2023-03-10 | 3.35 | -0.95 | -22.09% | 9 | 16 |
39.90 | 0.00 | - | 4 | 484 | 2023-03-17 | 5.22 | -1.53 | -22.67% | 28 | 472 |
47.10 | 0.00 | - | 1 | 1 | 2023-03-24 | 8.33 | 0.00 | - | 1 | 4 |
46.05 | 0.00 | - | 1 | 15 | 2023-04-21 | 8.78 | -1.93 | -18.02% | 59 | 605 |
49.00 | 0.00 | - | 2 | 25 | 2023-07-21 | 19.25 | +3.05 | +18.83% | 4 | 63 |