La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 725,11 -318,64 (-1,59 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -1.72 | -14.68% | 22 | 51 | 2022-10-07 | 3.95 | -0.07 | -1.74% | 224 | 330 |
| 13.18 | -2.22 | -14.42% | 4 | 35 | 2022-10-14 | 6.75 | +0.39 | +6.13% | 210 | 188 |
| 15.00 | -1.70 | -10.18% | 13 | 58 | 2022-10-21 | 8.65 | +0.01 | +0.12% | 101 | 1,310 |
| 19.40 | 0.00 | - | 13 | 43 | 2022-10-28 | 9.81 | -0.99 | -9.17% | 3 | 127 |
| 28.30 | 0.00 | - | - | 3 | 2022-11-04 | 10.35 | -1.23 | -10.62% | 31 | 56 |
| 24.90 | +2.39 | +10.62% | 9 | 42 | 2022-11-18 | 13.89 | -0.04 | -0.29% | 23 | 672 |
| 28.35 | 0.00 | - | 4 | 45 | 2022-12-16 | 18.68 | +0.50 | +2.75% | 9 | 760 |
| 34.10 | +1.10 | +3.33% | 10 | 37 | 2023-01-20 | 21.70 | -1.10 | -4.82% | 38 | 1,788 |
| 39.20 | -0.15 | -0.38% | 3 | 33 | 2023-03-17 | 24.95 | -2.05 | -7.59% | 1 | 509 |
| 45.77 | +3.42 | +8.08% | 1 | 24 | 2023-04-21 | 28.10 | -1.25 | -4.26% | 23 | 125 |
| 47.75 | 0.00 | - | 1 | 10 | 2023-06-16 | 30.80 | -2.20 | -6.67% | 2 | 197 |
| 61.77 | 0.00 | - | 4 | 19 | 2024-01-19 | 39.40 | -0.90 | -2.23% | 4 | 335 |
| 79.25 | -2.55 | -3.12% | 2 | 24 | 2025-01-17 | 50.75 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. Tous droits réservés.
