Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00920000 | 2024-03-11 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 104.10% |
ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 66.80% |
ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.58 | 0.00 | - | 2 | 21 | 53.17% |
ADBE240920C00920000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 1 | 722 | 42.60% |
ADBE241220C00920000 | 2024-03-19 10:49AM EDT | 2024-12-20 | 2.23 | 0.00 | 1.43 | 0.00 | - | 21 | 19 | 39.23% |
ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 0.65 | 0.40 | 1.12 | 0.00 | - | 2 | 481 | 35.83% |
ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 2.72 | 4.25 | 0.00 | - | 11 | 53 | 35.59% |
ADBE260116C00920000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 8.70 | 8.50 | 10.25 | 0.00 | - | 1 | 151 | 35.14% |
ADBE261218C00920000 | 2024-04-17 11:05AM EDT | 2026-12-18 | 25.00 | 21.50 | 26.05 | 0.00 | - | 25 | 26 | 36.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 74.61% |
ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 68.73% |
ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |