Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00880000 | 2024-03-14 2:24PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.68 | 0.00 | - | 101 | 102 | 92.09% |
ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 61.72% |
ADBE240621C00880000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.85 | +0.06 | +42.86% | 12 | 512 | 52.66% |
ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.89 | 0.00 | - | 25 | 22 | 45.97% |
ADBE240816C00880000 | 2024-03-28 11:36AM EDT | 2024-08-16 | 0.17 | 0.18 | 0.99 | -0.03 | -15.00% | 2 | 49 | 41.77% |
ADBE240920C00880000 | 2024-03-18 11:21AM EDT | 2024-09-20 | 0.90 | 0.24 | 0.94 | 0.00 | - | 11 | 56 | 37.12% |
ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 1.36 | 2.77 | 0.00 | - | 1 | 87 | 35.80% |
ADBE250117C00880000 | 2024-03-25 9:41AM EDT | 2025-01-17 | 3.05 | 1.84 | 3.05 | 0.00 | - | 9 | 49 | 34.66% |
ADBE250620C00880000 | 2024-03-14 9:47AM EDT | 2025-06-20 | 22.50 | 7.65 | 9.90 | 0.00 | - | 20 | 6 | 36.11% |
ADBE260116C00880000 | 2024-03-19 10:16AM EDT | 2026-01-16 | 22.50 | 17.85 | 20.70 | 0.00 | - | 1 | 15 | 36.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 371.10 | 378.70 | 0.00 | - | - | 0 | 65.59% |
ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 371.15 | 378.85 | 0.00 | - | - | 0 | 57.38% |
ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |