Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00840000 | 2024-03-18 9:35AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
ADBE240419C00840000 | 2024-03-15 12:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADBE240517C00840000 | 2024-03-15 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADBE240621C00840000 | 2024-03-25 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240816C00840000 | 2024-03-18 1:51PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240920C00840000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE241018C00840000 | 2024-03-19 10:58AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
ADBE241220C00840000 | 2024-03-26 3:52PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE250117C00840000 | 2024-03-26 2:48PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADBE250321C00840000 | 2024-03-18 2:53PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE250620C00840000 | 2024-03-21 11:20AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE260116C00840000 | 2024-03-15 11:31AM EDT | 2026-01-16 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE261218C00840000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 92.80 | 62.00 | 72.00 | 0.00 | - | - | 10 | 46.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00840000 | 2024-03-12 3:44PM EDT | 2024-04-19 | 262.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
ADBE240621P00840000 | 2023-11-20 3:42PM EDT | 2024-06-21 | 226.00 | 239.65 | 245.80 | 0.00 | - | 4 | 0 | 0.00% |
ADBE240719P00840000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 266.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 2025-01-17 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 267.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 27.81% |