La bourse est fermée
Dow Jones
37 977,96 -482,96 (-1,26 %) Nasdaq
15 508,14 -204,61 (-1,30 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 786,36 -587,98 (-0,97 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00800000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 9 | 246 | 86.72% |
| ADBE240621C00800000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 333 | 52.98% |
| ADBE240719C00800000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.64 | 0.00 | - | 5 | 248 | 48.88% |
| ADBE240816C00800000 | 2024-04-22 12:47PM EDT | 2024-08-16 | 0.23 | 0.04 | 0.64 | 0.00 | - | 2 | 90 | 42.44% |
| ADBE240920C00800000 | 2024-04-16 12:45PM EDT | 2024-09-20 | 0.56 | 0.12 | 0.84 | 0.00 | - | 52 | 131 | 38.55% |
| ADBE241018C00800000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 0.74 | 0.15 | 0.75 | 0.00 | - | 5 | 11 | 34.82% |
| ADBE241220C00800000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 1.40 | 1.06 | 1.73 | -0.35 | -20.00% | 5 | 27 | 33.94% |
| ADBE250117C00800000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.25 | +0.05 | +2.56% | 1 | 543 | 33.59% |
| ADBE250321C00800000 | 2024-04-23 12:07PM EDT | 2025-03-21 | 3.90 | 3.50 | 5.55 | 0.00 | - | 1 | 5 | 36.09% |
| ADBE250620C00800000 | 2024-04-24 11:42AM EDT | 2025-06-20 | 8.20 | 5.15 | 7.70 | 0.00 | - | 2 | 94 | 34.46% |
| ADBE260116C00800000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 18.00 | 16.90 | 18.05 | 0.00 | - | 2 | 45 | 35.51% |
| ADBE261218C00800000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 37.89 | 35.20 | 39.15 | 0.00 | - | 1 | 4 | 37.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 2024-06-21 | 291.13 | 330.15 | 339.50 | 0.00 | - | 2 | 0 | 86.50% |
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00800000 | 2023-12-21 3:00PM EDT | 2024-09-20 | 202.90 | 185.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 18.99% |
