Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00780000 | 2024-03-27 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 228 | 59.18% |
ADBE240517C00780000 | 2024-03-14 1:04PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.77 | 0.00 | - | 3 | 104 | 50.39% |
ADBE240621C00780000 | 2024-03-25 3:51PM EDT | 2024-06-21 | 0.36 | 0.12 | 0.65 | 0.00 | - | 4 | 168 | 41.43% |
ADBE240719C00780000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 0.60 | 0.39 | 0.70 | 0.00 | - | 5 | 357 | 36.32% |
ADBE240816C00780000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 1.10 | 0.36 | 1.11 | 0.00 | - | 2 | 110 | 34.82% |
ADBE240920C00780000 | 2024-03-22 9:55AM EDT | 2024-09-20 | 2.20 | 1.08 | 2.17 | 0.00 | - | 1 | 26 | 34.89% |
ADBE241018C00780000 | 2024-03-21 10:59AM EDT | 2024-10-18 | 3.15 | 1.83 | 2.92 | 0.00 | - | 1 | 5 | 34.26% |
ADBE241220C00780000 | 2024-03-05 11:32AM EDT | 2024-12-20 | 13.50 | 3.65 | 5.70 | 0.00 | - | 8 | 15 | 34.52% |
ADBE250117C00780000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 8.25 | 5.00 | 6.65 | 0.00 | - | 1 | 235 | 34.06% |
ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 8.45 | 10.55 | 0.00 | - | 5 | 5 | 34.82% |
ADBE250620C00780000 | 2024-03-15 11:01AM EDT | 2025-06-20 | 16.65 | 15.30 | 17.05 | 0.00 | - | 1 | 191 | 35.84% |
ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 37.59% |
ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 47.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00780000 | 2023-08-31 3:50PM EDT | 2024-04-19 | 220.50 | 267.50 | 272.55 | 0.00 | - | - | 0 | 0.00% |
ADBE240517P00780000 | 2024-02-06 10:46AM EDT | 2024-05-17 | 159.35 | 220.70 | 226.40 | 0.00 | - | - | 0 | 0.00% |
ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 271.10 | 279.65 | 0.00 | - | 2 | 0 | 57.36% |
ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
ADBE260116P00780000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 281.93 | 271.05 | 280.00 | 0.00 | - | 1 | 2 | 21.07% |