Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00750000 | 2024-03-22 10:35AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 218.75% |
ADBE240405C00750000 | 2024-03-01 12:15PM EDT | 2024-04-05 | 0.70 | 0.00 | 0.51 | 0.00 | - | 3 | 1 | 105.18% |
ADBE240419C00750000 | 2024-03-27 10:57AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 435 | 52.34% |
ADBE240426C00750000 | 2024-03-27 9:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.71 | 0.00 | - | 32 | 49 | 60.01% |
ADBE240517C00750000 | 2024-03-14 3:19PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.08 | 0.00 | - | 6 | 199 | 38.97% |
ADBE240816C00750000 | 2024-03-27 10:03AM EDT | 2024-08-16 | 1.35 | 0.79 | 1.50 | 0.00 | - | 1 | 8 | 34.11% |
ADBE240920C00750000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 4.31 | 2.01 | 2.74 | 0.00 | - | 2 | 229 | 34.11% |
ADBE261218C00750000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 60.64 | 57.00 | 65.85 | 0.00 | - | 1 | 27 | 40.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240412P00750000 | 2024-03-14 11:03AM EDT | 2024-04-12 | 175.99 | 244.70 | 251.80 | 0.00 | - | 1 | 0 | 89.26% |
ADBE240419P00750000 | 2024-03-12 3:08PM EDT | 2024-04-19 | 174.02 | 243.20 | 251.60 | 0.00 | - | - | 0 | 102.34% |
ADBE261218P00750000 | 2024-02-16 3:21PM EDT | 2026-12-18 | 214.40 | 257.00 | 267.00 | 0.00 | - | 1 | 1 | 23.98% |