La bourse ferme dans 3 h 10 min
CAC 40
8 140,61 +34,83 (+0,43 %) Euro Stoxx 50
5 025,76 +17,59 (+0,35 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0685 -0,0019 (-0,18 %) Gold future
2 328,10 -14,00 (-0,60 %) Bitcoin EUR
62 384,07 +616,59 (+1,00 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:730.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00730000 | 2024-04-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 25.00% |
| ADBE240621C00730000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| ADBE240816C00730000 | 2024-03-26 2:06PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| ADBE240920C00730000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ADBE241220C00730000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 12.50% |
| ADBE250117C00730000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 12.50% |
| ADBE250321C00730000 | 2024-03-25 2:38PM EDT | 2025-03-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ADBE260116C00730000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 679 | 6.25% |
| ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00730000 | 2024-03-25 3:52PM EDT | 2024-05-17 | 222.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 60.25% |
| ADBE240920P00730000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 177.50 | 239.80 | 248.45 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |
