La bourse ferme dans 28 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
669,52-0,33 (-0,05 %)
À partir de 11:01AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:730.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211203C007300002021-12-01 9:48AM EST2021-12-030.110.020.11-0.14-56.00%137642.19%
ADBE211210C007300002021-12-01 10:15AM EST2021-12-100.860.590.83-0.62-41.89%62,94332.28%
ADBE211217C007300002021-12-01 9:57AM EST2021-12-173.763.804.15-1.57-29.46%421637.57%
ADBE211223C007300002021-11-29 3:45PM EST2021-12-2310.004.805.850.00-11036.33%
ADBE211231C007300002021-11-30 3:33PM EST2021-12-319.506.558.100.00-111735.41%
ADBE220121C007300002021-12-01 9:52AM EST2022-01-2112.7011.6012.00-2.20-14.77%115432.33%
ADBE220318C007300002021-11-29 2:48PM EST2022-03-1832.0024.4526.000.00-415733.38%
ADBE220414C007300002021-11-23 2:51PM EST2022-04-1425.6629.1532.100.00-9010733.85%
ADBE220617C007300002021-11-04 2:43PM EST2022-06-1737.6738.9043.350.00-53733.79%
ADBE220715C007300002021-11-19 2:18PM EST2022-07-1551.3042.9046.200.00-2033.02%
ADBE220916C007300002021-11-19 12:35PM EST2022-09-1663.0050.5055.250.00-21033.07%
ADBE240119C007300002021-11-12 10:17AM EST2024-01-1994.50101.50110.500.00-171734.34%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211217P007300002021-11-30 2:42PM EST2021-12-1758.1063.6567.050.00-1544.09%
ADBE220121P007300002021-11-05 2:29PM EST2022-01-2179.0072.3575.550.00-1136.00%
ADBE220318P007300002021-11-30 10:45AM EST2022-03-1871.9084.6087.700.00-52434.29%
ADBE220414P007300002021-11-12 1:32PM EST2022-04-1494.4688.8092.550.00-1833.84%
ADBE220617P007300002021-09-17 2:31PM EST2022-06-17110.40129.60135.800.00-1350.17%
ADBE220916P007300002021-08-20 9:03AM EST2022-09-16129.45117.70123.500.00-10936.38%
ADBE240119P007300002021-11-19 10:04AM EST2024-01-19138.25149.00157.500.00-1130.92%