Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405C00710000 | 2024-03-15 11:50AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 84.77% |
ADBE240412C00710000 | 2024-03-25 1:19PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 53.91% |
ADBE240419C00710000 | 2024-03-25 1:24PM EDT | 2024-04-19 | 0.09 | 0.01 | 0.37 | 0.00 | - | 15 | 146 | 56.64% |
ADBE240426C00710000 | 2024-03-28 2:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.95 | -5.54 | -99.82% | 1 | 2 | 55.42% |
ADBE240517C00710000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.42 | 0.00 | - | 1 | 62 | 41.50% |
ADBE240621C00710000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 1.05 | 0.53 | 1.25 | 0.00 | - | 6 | 162 | 37.58% |
ADBE240816C00710000 | 2024-03-22 2:28PM EDT | 2024-08-16 | 2.44 | 2.02 | 2.66 | 0.00 | - | 4 | 27 | 33.59% |
ADBE240920C00710000 | 2024-03-26 2:06PM EDT | 2024-09-20 | 5.63 | 4.05 | 4.40 | 0.00 | - | 1 | 137 | 33.56% |
ADBE241220C00710000 | 2024-03-06 12:51PM EDT | 2024-12-20 | 24.00 | 8.80 | 11.05 | 0.00 | - | 1 | 29 | 34.80% |
ADBE250117C00710000 | 2024-03-28 1:06PM EDT | 2025-01-17 | 12.05 | 10.85 | 12.65 | -4.45 | -26.97% | 1 | 78 | 34.53% |
ADBE260116C00710000 | 2024-03-15 10:41AM EDT | 2026-01-16 | 40.15 | 42.00 | 45.50 | 0.00 | - | 1 | 128 | 38.11% |
ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 66.00 | 73.25 | 0.00 | - | 8 | 8 | 39.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00710000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 156.10 | 201.00 | 209.30 | 0.00 | - | 3 | 0 | 92.36% |
ADBE240621P00710000 | 2024-01-11 4:04PM EDT | 2024-06-21 | 116.20 | 94.05 | 95.60 | 0.00 | - | 2 | 1 | 0.00% |
ADBE240920P00710000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 159.75 | 201.10 | 209.70 | 0.00 | - | 5 | 2 | 33.44% |
ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.55 | 187.05 | 0.00 | - | 5 | 5 | 0.00% |