Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00705000 | 2024-03-25 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 4.05 | 0.00 | - | 1 | 21 | 431.64% |
ADBE240517C00705000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.68 | 0.00 | - | 4 | 7 | 60.94% |
ADBE240719C00705000 | 2024-03-26 12:31PM EDT | 2024-07-19 | 2.15 | 0.19 | 0.73 | 0.00 | - | 1 | 41 | 38.00% |
ADBE240920C00705000 | 2024-04-09 10:37AM EDT | 2024-09-20 | 2.49 | 0.84 | 2.00 | 0.00 | - | 2 | 19 | 34.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 2024-07-19 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
ADBE240920P00705000 | 2024-02-01 1:12PM EDT | 2024-09-20 | 99.70 | 140.30 | 143.75 | 0.00 | - | 2 | 6 | 0.00% |