La bourse ferme dans 22 min
CAC 40
8 006,25 -85,61 (-1,06 %) Euro Stoxx 50
4 929,43 -60,45 (-1,21 %) Dow Jones
37 824,86 -636,06 (-1,65 %) EUR/USD
1,0712 +0,0011 (+0,11 %) Gold future
2 347,30 +8,90 (+0,38 %) Bitcoin EUR
59 084,00 -1 636,71 (-2,70 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 304.10% |
| ADBE240517C00690000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.66 | 0.00 | - | 1 | 523 | 66.99% |
| ADBE240621C00690000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.71 | 0.00 | - | 2 | 156 | 46.88% |
| ADBE240719C00690000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.54 | 0.00 | - | 1 | 45 | 37.01% |
| ADBE240816C00690000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 1.28 | 0.26 | 0.74 | 0.00 | - | 2 | 10 | 33.64% |
| ADBE240920C00690000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 2.43 | 1.11 | 1.71 | 0.00 | - | 1 | 42 | 33.77% |
| ADBE241018C00690000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 7.00 | 2.10 | 2.28 | 0.00 | - | 50 | 106 | 32.69% |
| ADBE241220C00690000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 5.15 | 4.95 | 5.30 | +0.04 | +0.78% | 2 | 29 | 33.66% |
| ADBE250117C00690000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.65 | 0.00 | - | 2 | 85 | 33.70% |
| ADBE250321C00690000 | 2024-04-01 1:10PM EDT | 2025-03-21 | 19.80 | 7.20 | 11.75 | 0.00 | - | 5 | 13 | 35.52% |
| ADBE260116C00690000 | 2024-02-16 3:26PM EDT | 2026-01-16 | 73.25 | 43.00 | 47.15 | 0.00 | - | 1 | 2 | 43.63% |
| ADBE261218C00690000 | 2024-04-11 2:15PM EDT | 2026-12-18 | 65.25 | 53.00 | 58.65 | 0.00 | - | 1 | 102 | 39.26% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00690000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 182.63 | 210.35 | 215.25 | 0.00 | - | 52 | 0 | 0.00% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 2024-06-21 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 2024-07-19 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00690000 | 2024-02-02 2:07PM EDT | 2024-12-20 | 92.35 | 133.15 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
