Marchés français ouverture 15 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 222,98 +21,71 (+0,13 %) Bitcoin EUR
59 869,80 -2 373,28 (-3,81 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00680000 | 2024-03-27 3:10PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADBE240517C00680000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240621C00680000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240719C00680000 | 2024-04-15 11:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240816C00680000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240920C00680000 | 2024-04-11 3:00PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE241018C00680000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE241220C00680000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADBE250117C00680000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250321C00680000 | 2024-04-12 11:40AM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250620C00680000 | 2024-04-16 12:01PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| ADBE260116C00680000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE261218C00680000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 61.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00680000 | 2024-03-12 10:04AM EDT | 2024-04-26 | 113.80 | 193.40 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240517P00680000 | 2024-03-13 2:03PM EDT | 2024-05-17 | 105.31 | 203.25 | 208.40 | 0.00 | - | - | 0 | 88.42% |
| ADBE240621P00680000 | 2024-03-13 9:38AM EDT | 2024-06-21 | 106.88 | 200.65 | 205.90 | 0.00 | - | 1 | 0 | 55.99% |
| ADBE240719P00680000 | 2024-02-20 4:32PM EDT | 2024-07-19 | 145.30 | 164.20 | 172.35 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 2024-08-16 | 121.30 | 171.00 | 179.10 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240920P00680000 | 2024-03-04 1:11PM EDT | 2024-09-20 | 124.75 | 178.80 | 186.95 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241220P00680000 | 2024-02-28 11:52AM EDT | 2024-12-20 | 138.30 | 172.90 | 178.80 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00680000 | 2024-03-05 3:15PM EDT | 2025-01-17 | 152.00 | 188.15 | 197.05 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE250620P00680000 | 2024-01-26 2:45PM EDT | 2025-06-20 | 109.80 | 144.45 | 148.05 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE260116P00680000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 194.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
