Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00670000 | 2024-03-22 3:51PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 95 | 162.50% |
ADBE240405C00670000 | 2024-03-14 12:14PM EDT | 2024-04-05 | 4.15 | 0.00 | 0.42 | 0.00 | - | 1 | 5 | 76.76% |
ADBE240412C00670000 | 2024-03-28 10:21AM EDT | 2024-04-12 | 0.01 | 0.01 | 0.53 | -0.15 | -93.75% | 1 | 4 | 59.42% |
ADBE240419C00670000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.09 | -0.03 | -42.86% | 72 | 296 | 43.56% |
ADBE240426C00670000 | 2024-03-25 10:51AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.68 | 0.00 | - | 2 | 3 | 49.49% |
ADBE240517C00670000 | 2024-03-27 10:07AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.39 | 0.00 | - | 2 | 250 | 34.96% |
ADBE240621C00670000 | 2024-03-28 1:25PM EDT | 2024-06-21 | 1.64 | 1.69 | 1.91 | -0.18 | -9.89% | 1 | 164 | 35.05% |
ADBE240719C00670000 | 2024-03-25 10:27AM EDT | 2024-07-19 | 3.45 | 2.64 | 2.99 | 0.00 | - | 2 | 26 | 33.44% |
ADBE240816C00670000 | 2024-03-28 1:49PM EDT | 2024-08-16 | 3.85 | 3.80 | 4.00 | -0.40 | -9.41% | 2 | 10 | 32.04% |
ADBE240920C00670000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 6.85 | 6.70 | 7.20 | -2.27 | -24.89% | 24 | 21 | 33.46% |
ADBE241018C00670000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 10.45 | 9.00 | 9.35 | 0.00 | - | 2 | 11 | 33.58% |
ADBE241220C00670000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 18.04 | 14.80 | 15.65 | 0.00 | - | 2 | 38 | 34.86% |
ADBE250117C00670000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 17.55 | 17.05 | 17.55 | -2.95 | -14.39% | 3 | 224 | 34.59% |
ADBE250321C00670000 | 2024-03-21 2:29PM EDT | 2025-03-21 | 26.20 | 23.60 | 24.40 | 0.00 | - | - | 3 | 35.77% |
ADBE260116C00670000 | 2024-03-15 12:24PM EDT | 2026-01-16 | 48.77 | 51.35 | 54.30 | 0.00 | - | 40 | 219 | 38.62% |
ADBE261218C00670000 | 2024-03-19 3:41PM EDT | 2026-12-18 | 89.50 | 76.65 | 83.85 | 0.00 | - | 2 | 14 | 40.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405P00670000 | 2024-03-26 3:43PM EDT | 2024-04-05 | 161.92 | 165.15 | 171.00 | 0.00 | - | 94 | 0 | 107.74% |
ADBE240419P00670000 | 2024-03-25 3:28PM EDT | 2024-04-19 | 163.80 | 165.55 | 169.35 | 0.00 | - | 125 | 0 | 62.43% |
ADBE240517P00670000 | 2024-02-05 1:49PM EDT | 2024-05-17 | 60.80 | 126.95 | 129.40 | 0.00 | - | 6 | 0 | 0.00% |
ADBE240621P00670000 | 2024-02-16 11:19AM EDT | 2024-06-21 | 110.11 | 173.15 | 182.10 | 0.00 | - | 1 | 12 | 55.24% |
ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 169.83 | 163.95 | 169.40 | 0.00 | - | 1 | 0 | 33.95% |
ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 135.14 | 164.40 | 171.30 | 0.00 | - | - | 0 | 34.04% |
ADBE240920P00670000 | 2024-03-12 12:04PM EDT | 2024-09-20 | 114.75 | 164.10 | 171.55 | 0.00 | - | 2 | 1 | 30.88% |
ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 141.75 | 144.45 | 0.00 | - | - | 1 | 0.00% |
ADBE250117P00670000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 122.70 | 165.95 | 170.30 | 0.00 | - | 2 | 24 | 22.37% |
ADBE260116P00670000 | 2024-02-23 4:09PM EDT | 2026-01-16 | 148.00 | 180.05 | 186.35 | 0.00 | - | 1 | 2 | 24.47% |