La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
503,78-0,62 (-0,12 %)
À partir de 02:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:670.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328C006700002024-03-22 3:51PM EDT2024-03-280.020.000.010.00-295162.50%
ADBE240405C006700002024-03-14 12:14PM EDT2024-04-054.150.000.420.00-1576.76%
ADBE240412C006700002024-03-28 10:21AM EDT2024-04-120.010.010.53-0.15-93.75%1459.42%
ADBE240419C006700002024-03-28 1:07PM EDT2024-04-190.040.000.09-0.03-42.86%7229643.56%
ADBE240426C006700002024-03-25 10:51AM EDT2024-04-260.250.000.680.00-2349.49%
ADBE240517C006700002024-03-27 10:07AM EDT2024-05-170.300.100.390.00-225034.96%
ADBE240621C006700002024-03-28 1:25PM EDT2024-06-211.641.691.91-0.18-9.89%116435.05%
ADBE240719C006700002024-03-25 10:27AM EDT2024-07-193.452.642.990.00-22633.44%
ADBE240816C006700002024-03-28 1:49PM EDT2024-08-163.853.804.00-0.40-9.41%21032.04%
ADBE240920C006700002024-03-28 12:13PM EDT2024-09-206.856.707.20-2.27-24.89%242133.46%
ADBE241018C006700002024-03-26 10:22AM EDT2024-10-1810.459.009.350.00-21133.58%
ADBE241220C006700002024-03-26 2:17PM EDT2024-12-2018.0414.8015.650.00-23834.86%
ADBE250117C006700002024-03-28 1:54PM EDT2025-01-1717.5517.0517.55-2.95-14.39%322434.59%
ADBE250321C006700002024-03-21 2:29PM EDT2025-03-2126.2023.6024.400.00--335.77%
ADBE260116C006700002024-03-15 12:24PM EDT2026-01-1648.7751.3554.300.00-4021938.62%
ADBE261218C006700002024-03-19 3:41PM EDT2026-12-1889.5076.6583.850.00-21440.50%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240405P006700002024-03-26 3:43PM EDT2024-04-05161.92165.15171.000.00-940107.74%
ADBE240419P006700002024-03-25 3:28PM EDT2024-04-19163.80165.55169.350.00-125062.43%
ADBE240517P006700002024-02-05 1:49PM EDT2024-05-1760.80126.95129.400.00-600.00%
ADBE240621P006700002024-02-16 11:19AM EDT2024-06-21110.11173.15182.100.00-11255.24%
ADBE240719P006700002024-03-15 9:41AM EDT2024-07-19169.83163.95169.400.00-1033.95%
ADBE240816P006700002024-03-05 4:42PM EDT2024-08-16135.14164.40171.300.00--034.04%
ADBE240920P006700002024-03-12 12:04PM EDT2024-09-20114.75164.10171.550.00-2130.88%
ADBE241220P006700002024-02-05 11:28AM EDT2024-12-2084.45141.75144.450.00--10.00%
ADBE250117P006700002024-03-12 12:39PM EDT2025-01-17122.70165.95170.300.00-22422.37%
ADBE260116P006700002024-02-23 4:09PM EDT2026-01-16148.00180.05186.350.00-1224.47%