La bourse ferme dans 26 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
502,26-2,14 (-0,42 %)
À partir de 12:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:655.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328C006550002024-03-19 1:56PM EDT2024-03-280.010.000.060.00-474175.78%
ADBE240405C006550002024-03-27 9:55AM EDT2024-04-050.170.010.050.00-223458.59%
ADBE240412C006550002024-03-18 11:21AM EDT2024-04-120.290.010.540.00-5556.06%
ADBE240419C006550002024-03-28 10:17AM EDT2024-04-190.380.000.38+0.20+111.11%118948.88%
ADBE240426C006550002024-03-19 1:58PM EDT2024-04-260.540.000.720.00-12247.12%
ADBE240517C006550002024-03-27 11:32AM EDT2024-05-170.420.150.470.00-29233.84%
ADBE240621C006550002024-03-27 2:33PM EDT2024-06-212.482.182.340.00-5334.61%
ADBE240719C006550002024-03-22 1:59PM EDT2024-07-193.903.303.600.00-310733.13%
ADBE240920C006550002024-03-28 11:25AM EDT2024-09-208.458.058.65-0.65-7.14%202033.71%
ADBE241018C006550002024-03-06 1:59PM EDT2024-10-1828.6510.5510.950.00-1233.77%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328P006550002024-03-26 11:06AM EDT2024-03-28150.07149.65154.500.00-40302.73%
ADBE240405P006550002024-03-26 10:33AM EDT2024-04-05149.21148.05156.650.00-720120.29%
ADBE240419P006550002024-03-26 12:57PM EDT2024-04-19145.39148.25154.800.00-170065.20%
ADBE240517P006550002024-02-12 1:50PM EDT2024-05-1757.4587.0592.100.00-1230.00%
ADBE240719P006550002024-03-05 10:45AM EDT2024-07-19110.85148.25155.600.00--031.46%
ADBE240920P006550002024-03-27 2:04PM EDT2024-09-20152.90148.55155.650.00-11625.37%