Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00655000 | 2024-03-19 1:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 74 | 175.78% |
ADBE240405C00655000 | 2024-03-27 9:55AM EDT | 2024-04-05 | 0.17 | 0.01 | 0.05 | 0.00 | - | 22 | 34 | 58.59% |
ADBE240412C00655000 | 2024-03-18 11:21AM EDT | 2024-04-12 | 0.29 | 0.01 | 0.54 | 0.00 | - | 5 | 5 | 56.06% |
ADBE240419C00655000 | 2024-03-28 10:17AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.38 | +0.20 | +111.11% | 1 | 189 | 48.88% |
ADBE240426C00655000 | 2024-03-19 1:58PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.72 | 0.00 | - | 1 | 22 | 47.12% |
ADBE240517C00655000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 0.42 | 0.15 | 0.47 | 0.00 | - | 2 | 92 | 33.84% |
ADBE240621C00655000 | 2024-03-27 2:33PM EDT | 2024-06-21 | 2.48 | 2.18 | 2.34 | 0.00 | - | 5 | 3 | 34.61% |
ADBE240719C00655000 | 2024-03-22 1:59PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.60 | 0.00 | - | 3 | 107 | 33.13% |
ADBE240920C00655000 | 2024-03-28 11:25AM EDT | 2024-09-20 | 8.45 | 8.05 | 8.65 | -0.65 | -7.14% | 20 | 20 | 33.71% |
ADBE241018C00655000 | 2024-03-06 1:59PM EDT | 2024-10-18 | 28.65 | 10.55 | 10.95 | 0.00 | - | 1 | 2 | 33.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00655000 | 2024-03-26 11:06AM EDT | 2024-03-28 | 150.07 | 149.65 | 154.50 | 0.00 | - | 4 | 0 | 302.73% |
ADBE240405P00655000 | 2024-03-26 10:33AM EDT | 2024-04-05 | 149.21 | 148.05 | 156.65 | 0.00 | - | 72 | 0 | 120.29% |
ADBE240419P00655000 | 2024-03-26 12:57PM EDT | 2024-04-19 | 145.39 | 148.25 | 154.80 | 0.00 | - | 170 | 0 | 65.20% |
ADBE240517P00655000 | 2024-02-12 1:50PM EDT | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | - | 1 | 23 | 0.00% |
ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 148.25 | 155.60 | 0.00 | - | - | 0 | 31.46% |
ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 148.55 | 155.65 | 0.00 | - | 1 | 16 | 25.37% |