Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00610000 | 2024-03-26 12:01PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 166 | 121.88% |
ADBE240405C00610000 | 2024-03-27 9:58AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 53 | 54.15% |
ADBE240412C00610000 | 2024-03-26 10:48AM EDT | 2024-04-12 | 0.25 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 37.60% |
ADBE240419C00610000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 0.21 | 0.10 | 0.30 | -0.01 | -4.55% | 1 | 466 | 36.60% |
ADBE240426C00610000 | 2024-03-28 11:42AM EDT | 2024-04-26 | 0.37 | 0.16 | 0.56 | -0.40 | -51.95% | 2 | 36 | 35.27% |
ADBE240517C00610000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.12 | 0.78 | 0.99 | 0.00 | - | 67 | 139 | 29.88% |
ADBE240621C00610000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 5.25 | 5.10 | 5.30 | -0.54 | -9.33% | 1 | 668 | 34.10% |
ADBE240719C00610000 | 2024-03-26 10:36AM EDT | 2024-07-19 | 8.85 | 7.15 | 7.40 | 0.00 | - | 2 | 33 | 32.83% |
ADBE240816C00610000 | 2024-03-22 3:54PM EDT | 2024-08-16 | 11.20 | 9.60 | 9.85 | 0.00 | - | 31 | 32 | 32.41% |
ADBE240920C00610000 | 2024-03-26 1:54PM EDT | 2024-09-20 | 18.80 | 14.10 | 14.95 | 0.00 | - | 2 | 72 | 34.01% |
ADBE241018C00610000 | 2024-03-26 10:14AM EDT | 2024-10-18 | 20.80 | 17.70 | 18.20 | 0.00 | - | 1 | 9 | 34.31% |
ADBE241220C00610000 | 2024-03-27 3:26PM EDT | 2024-12-20 | 27.40 | 25.85 | 26.90 | 0.00 | - | 7 | 85 | 35.93% |
ADBE250117C00610000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 30.20 | 28.65 | 29.30 | 0.00 | - | 1 | 465 | 35.67% |
ADBE250321C00610000 | 2024-03-27 1:57PM EDT | 2025-03-21 | 37.69 | 36.40 | 38.15 | 0.00 | - | 1 | 74 | 37.22% |
ADBE260116C00610000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 72.75 | 67.65 | 69.55 | -0.46 | -0.63% | 1 | 611 | 39.42% |
ADBE261218C00610000 | 2024-03-22 10:09AM EDT | 2026-12-18 | 97.50 | 94.65 | 102.20 | 0.00 | - | 1 | 6 | 41.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00610000 | 2024-03-26 10:56AM EDT | 2024-03-28 | 105.54 | 105.10 | 112.90 | 0.00 | - | 126 | 0 | 188.48% |
ADBE240405P00610000 | 2024-03-14 12:23PM EDT | 2024-04-05 | 51.07 | 105.40 | 110.50 | 0.00 | - | 1 | 0 | 81.97% |
ADBE240419P00610000 | 2024-03-27 3:06PM EDT | 2024-04-19 | 110.35 | 105.70 | 111.25 | 0.00 | - | 630 | 14 | 55.26% |
ADBE240517P00610000 | 2024-03-28 12:35PM EDT | 2024-05-17 | 107.50 | 107.50 | 110.45 | +1.25 | +1.18% | 2 | 37 | 34.27% |
ADBE240621P00610000 | 2024-03-27 12:14PM EDT | 2024-06-21 | 106.10 | 106.90 | 111.25 | -3.43 | -3.13% | 1 | 607 | 28.60% |
ADBE240719P00610000 | 2024-03-26 2:24PM EDT | 2024-07-19 | 102.20 | 107.80 | 112.50 | 0.00 | - | 1 | 57 | 27.36% |
ADBE240816P00610000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 106.55 | 110.50 | 112.65 | 0.00 | - | 1 | 6 | 24.77% |
ADBE240920P00610000 | 2024-03-15 10:12AM EDT | 2024-09-20 | 125.42 | 111.60 | 114.25 | 0.00 | - | 1 | 76 | 24.36% |
ADBE241220P00610000 | 2024-03-27 12:14PM EDT | 2024-12-20 | 118.37 | 114.50 | 119.10 | 0.00 | - | 1 | 13 | 24.24% |
ADBE250117P00610000 | 2024-03-19 12:19PM EDT | 2025-01-17 | 106.80 | 116.65 | 120.75 | 0.00 | - | 10 | 129 | 24.34% |
ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 134.60 | 138.60 | 0.00 | - | 9 | 22 | 24.25% |
ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 144.40 | 152.60 | 0.00 | - | 15 | 15 | 24.27% |