La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,48-2,92 (-0,58 %)
À partir de 01:08PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:610.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328C006100002024-03-26 12:01PM EDT2024-03-280.020.000.020.00-4166121.88%
ADBE240405C006100002024-03-27 9:58AM EDT2024-04-050.100.000.170.00-15354.15%
ADBE240412C006100002024-03-26 10:48AM EDT2024-04-120.250.000.090.00-1937.60%
ADBE240419C006100002024-03-28 11:28AM EDT2024-04-190.210.100.30-0.01-4.55%146636.60%
ADBE240426C006100002024-03-28 11:42AM EDT2024-04-260.370.160.56-0.40-51.95%23635.27%
ADBE240517C006100002024-03-27 3:59PM EDT2024-05-171.120.780.990.00-6713929.88%
ADBE240621C006100002024-03-28 12:26PM EDT2024-06-215.255.105.30-0.54-9.33%166834.10%
ADBE240719C006100002024-03-26 10:36AM EDT2024-07-198.857.157.400.00-23332.83%
ADBE240816C006100002024-03-22 3:54PM EDT2024-08-1611.209.609.850.00-313232.41%
ADBE240920C006100002024-03-26 1:54PM EDT2024-09-2018.8014.1014.950.00-27234.01%
ADBE241018C006100002024-03-26 10:14AM EDT2024-10-1820.8017.7018.200.00-1934.31%
ADBE241220C006100002024-03-27 3:26PM EDT2024-12-2027.4025.8526.900.00-78535.93%
ADBE250117C006100002024-03-27 10:12AM EDT2025-01-1730.2028.6529.300.00-146535.67%
ADBE250321C006100002024-03-27 1:57PM EDT2025-03-2137.6936.4038.150.00-17437.22%
ADBE260116C006100002024-03-28 9:51AM EDT2026-01-1672.7567.6569.55-0.46-0.63%161139.42%
ADBE261218C006100002024-03-22 10:09AM EDT2026-12-1897.5094.65102.200.00-1641.97%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240328P006100002024-03-26 10:56AM EDT2024-03-28105.54105.10112.900.00-1260188.48%
ADBE240405P006100002024-03-14 12:23PM EDT2024-04-0551.07105.40110.500.00-1081.97%
ADBE240419P006100002024-03-27 3:06PM EDT2024-04-19110.35105.70111.250.00-6301455.26%
ADBE240517P006100002024-03-28 12:35PM EDT2024-05-17107.50107.50110.45+1.25+1.18%23734.27%
ADBE240621P006100002024-03-27 12:14PM EDT2024-06-21106.10106.90111.25-3.43-3.13%160728.60%
ADBE240719P006100002024-03-26 2:24PM EDT2024-07-19102.20107.80112.500.00-15727.36%
ADBE240816P006100002024-03-25 2:12PM EDT2024-08-16106.55110.50112.650.00-1624.77%
ADBE240920P006100002024-03-15 10:12AM EDT2024-09-20125.42111.60114.250.00-17624.36%
ADBE241220P006100002024-03-27 12:14PM EDT2024-12-20118.37114.50119.100.00-11324.24%
ADBE250117P006100002024-03-19 12:19PM EDT2025-01-17106.80116.65120.750.00-1012924.34%
ADBE260116P006100002024-03-27 9:52AM EDT2026-01-16133.80134.60138.600.00-92224.25%
ADBE261218P006100002024-03-19 3:06PM EDT2026-12-18138.02144.40152.600.00-151524.27%