Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 50.00% |
ADBE240503C00605000 | 2024-04-05 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
ADBE240621C00605000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
ADBE240719C00605000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ADBE240920C00605000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
ADBE241018C00605000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 2024-04-26 | 103.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240517P00605000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 131.10 | 0.00 | 0.00 | 0.00 | - | 209 | 10 | 0.00% |
ADBE240719P00605000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 129.40 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 0.00% |
ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 0.00% |