La bourse ferme dans 5 h 16 min
CAC 40
7 999,41 -23,85 (-0,30 %) Euro Stoxx 50
4 918,33 -18,24 (-0,37 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 394,60 -3,40 (-0,14 %) Bitcoin EUR
60 767,84 +2 952,27 (+5,11 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:585.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00585000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240426C00585000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ADBE240503C00585000 | 2024-04-01 1:52PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240510C00585000 | 2024-04-10 12:09PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240517C00585000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240621C00585000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240719C00585000 | 2024-04-15 12:08PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240920C00585000 | 2024-04-16 11:45AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE241018C00585000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00585000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 108.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| ADBE240426P00585000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00585000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 108.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00585000 | 2024-04-12 1:38PM EDT | 2024-07-19 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00585000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
