La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
399,09+4,71 (+1,19 %)
À la clôture : 04:00PM EDT
399,99 +0,90 (+0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005600002022-05-19 2:14PM EDT2022-05-270.060.000.100.00-53495.70%
ADBE220617C005600002022-05-18 12:23PM EDT2022-06-170.200.020.400.00-11,46352.83%
ADBE220715C005600002022-05-12 1:30PM EDT2022-07-150.910.300.610.00-117942.92%
ADBE220916C005600002022-05-20 1:51PM EDT2022-09-162.102.352.81-0.38-15.32%1040438.81%
ADBE221021C005600002022-05-19 1:10PM EDT2022-10-213.503.704.150.00-36237.32%
ADBE230120C005600002022-05-18 1:08PM EDT2023-01-209.178.309.850.00-1056737.58%
ADBE230616C005600002022-05-18 3:52PM EDT2023-06-1618.2817.3020.750.00-1238.71%
ADBE240119C005600002022-05-09 3:52PM EDT2024-01-1930.6030.6035.500.00-211039.28%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005600002022-04-29 3:00PM EDT2022-05-27159.00158.25165.150.00-10135.40%
ADBE220603P005600002022-04-29 10:11AM EDT2022-06-03151.00157.85164.950.00-1085.45%
ADBE220617P005600002022-05-20 12:24PM EDT2022-06-17170.00158.05164.90+20.21+13.49%119460.62%
ADBE220715P005600002022-05-13 9:30AM EDT2022-07-15153.79158.80165.150.00-114062.61%
ADBE220916P005600002022-05-19 10:06AM EDT2022-09-16161.62158.70163.200.00-120037.21%
ADBE221021P005600002022-05-12 11:05AM EDT2022-10-21175.92160.50166.850.00-2440.98%
ADBE230120P005600002022-05-20 2:50PM EDT2023-01-20174.88163.40169.15+5.63+3.33%130735.63%
ADBE230616P005600002022-05-16 12:10AM EDT2023-06-16188.90164.50173.750.00--132.45%
ADBE240119P005600002022-05-10 3:39PM EDT2024-01-19180.41173.60180.200.00-113130.21%