La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,60+0,20 (+0,04 %)
À la clôture : 04:00PM EDT
504,98 +0,38 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:535.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240405C005350002024-03-28 3:52PM EDT2024-04-050.410.320.52-0.41-50.00%22731925.59%
ADBE240412C005350002024-03-28 3:21PM EDT2024-04-121.791.081.84-0.49-21.49%356425.99%
ADBE240419C005350002024-03-28 3:59PM EDT2024-04-193.312.733.40-0.64-16.20%11861326.50%
ADBE240426C005350002024-03-28 3:24PM EDT2024-04-265.434.855.30-0.52-8.74%54527.64%
ADBE240503C005350002024-03-28 2:16PM EDT2024-05-036.725.607.15-0.67-9.07%42928.44%
ADBE240517C005350002024-03-28 3:53PM EDT2024-05-179.929.659.90+0.17+1.74%633728.44%
ADBE240621C005350002024-03-28 2:09PM EDT2024-06-2120.9921.3521.70-0.41-1.92%4834.83%
ADBE240719C005350002024-03-28 3:55PM EDT2024-07-1925.7025.4525.80-0.35-1.34%1110333.97%
ADBE240920C005350002024-03-28 12:00PM EDT2024-09-2036.8035.7038.65-1.45-3.79%24936.53%
ADBE241018C005350002024-03-28 1:35PM EDT2024-10-1840.8139.9043.85-7.59-15.68%3837.40%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240405P005350002024-03-28 2:47PM EDT2024-04-0532.3227.2033.05+0.94+3.00%23240.15%
ADBE240412P005350002024-03-28 3:47PM EDT2024-04-1230.7129.6033.35+2.05+7.15%53230.46%
ADBE240419P005350002024-03-28 11:30AM EDT2024-04-1934.2930.9034.45-1.11-3.14%141628.38%
ADBE240426P005350002024-03-27 11:45AM EDT2024-04-2636.5030.3035.000.00-12326.03%
ADBE240503P005350002024-03-28 3:47PM EDT2024-05-0334.1431.5536.20-3.92-10.30%2425.82%
ADBE240517P005350002024-03-28 10:59AM EDT2024-05-1737.7036.6537.05-0.24-0.63%518323.33%
ADBE240719P005350002024-03-26 3:17PM EDT2024-07-1946.9647.8048.350.00-28926.73%
ADBE240920P005350002024-03-28 1:05PM EDT2024-09-2057.5055.1556.45+1.55+2.77%36327.42%
ADBE241018P005350002024-03-15 11:41AM EDT2024-10-1870.3655.9059.200.00-2627.34%