Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00495000 | 2024-03-27 3:45PM EDT | 2024-03-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ADBE240405C00495000 | 2024-03-27 3:19PM EDT | 2024-04-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
ADBE240412C00495000 | 2024-03-25 2:07PM EDT | 2024-04-12 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240419C00495000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
ADBE240426C00495000 | 2024-03-27 3:38PM EDT | 2024-04-26 | 21.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ADBE240503C00495000 | 2024-03-27 3:48PM EDT | 2024-05-03 | 24.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADBE240517C00495000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ADBE240920C00495000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00495000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 6.25% |
ADBE240405P00495000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
ADBE240412P00495000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 6.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
ADBE240419P00495000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
ADBE240426P00495000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 9.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
ADBE240503P00495000 | 2024-03-27 3:48PM EDT | 2024-05-03 | 11.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
ADBE240517P00495000 | 2024-03-27 2:31PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
ADBE240621P00495000 | 2024-03-27 1:19PM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
ADBE240920P00495000 | 2024-03-21 2:09PM EDT | 2024-09-20 | 35.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |