La bourse ferme dans 1 h 19 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
406,17-3,48 (-0,85 %)
À partir de 10:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520C004900002022-05-17 12:34PM EDT2022-05-200.020.010.030.00-242773.05%
ADBE220527C004900002022-05-16 3:24PM EDT2022-05-270.180.030.310.00-42650.88%
ADBE220603C004900002022-05-13 2:33PM EDT2022-06-030.600.090.310.00-1642.58%
ADBE220610C004900002022-05-13 2:33PM EDT2022-06-101.030.090.920.00-161743.24%
ADBE220617C004900002022-05-17 3:26PM EDT2022-06-171.851.241.850.00-1151744.17%
ADBE220715C004900002022-05-17 2:36PM EDT2022-07-153.853.704.150.00-721839.58%
ADBE220916C004900002022-05-17 2:37PM EDT2022-09-1611.2510.6511.900.00-625139.71%
ADBE221021C004900002022-05-16 3:40PM EDT2022-10-2114.2013.2015.300.00-53938.97%
ADBE230120C004900002022-05-16 11:14AM EDT2023-01-2022.8821.6025.200.00-753839.43%
ADBE230616C004900002022-04-29 3:01PM EDT2023-06-1631.7534.6539.400.00-1240.12%
ADBE240119C004900002022-05-10 9:34AM EDT2024-01-1947.8351.0556.700.00-216040.59%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220520P004900002022-05-17 2:23PM EDT2022-05-2086.0081.7586.450.00-119899.22%
ADBE220527P004900002022-05-05 11:58AM EDT2022-05-2791.5382.2087.300.00-1666.99%
ADBE220603P004900002022-04-26 11:55AM EDT2022-06-0399.9081.4587.300.00-1170.07%
ADBE220617P004900002022-05-16 12:15PM EDT2022-06-1780.6082.0088.350.00-101,26756.04%
ADBE220715P004900002022-05-17 10:48AM EDT2022-07-1587.0084.9089.750.00-186544.23%
ADBE220916P004900002022-05-16 11:55AM EDT2022-09-1694.0090.8595.700.00-127339.69%
ADBE221021P004900002022-05-13 2:54PM EDT2022-10-2199.3392.8598.200.00-2937.93%
ADBE230120P004900002022-05-17 10:19AM EDT2023-01-2097.2899.15103.700.00-352335.02%
ADBE230616P004900002022-04-07 12:29PM EDT2023-06-1686.65114.50123.500.00--640.32%
ADBE240119P004900002022-05-10 1:25PM EDT2024-01-19112.75116.20121.000.00-110131.17%