Marchés français ouverture 6 h 10 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 938,97 -521,11 (-1,35 %) EUR/USD
1,0707 +0,0006 (+0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 372,62 -1 979,47 (-3,17 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:465.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00465000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 13.50 | 12.05 | 14.50 | +3.12 | +30.06% | 22 | 249 | 48.79% |
| ADBE240503C00465000 | 2024-04-24 12:57PM EDT | 2024-05-03 | 15.40 | 16.00 | 17.40 | +0.90 | +6.21% | 8 | 147 | 34.63% |
| ADBE240510C00465000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 18.15 | 16.10 | 19.05 | +4.05 | +28.72% | 1 | 14 | 30.58% |
| ADBE240517C00465000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 20.45 | 19.20 | 21.00 | +2.20 | +12.05% | 34 | 139 | 29.94% |
| ADBE240524C00465000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 21.55 | 21.60 | 24.85 | +2.65 | +14.02% | 2 | 20 | 33.70% |
| ADBE240531C00465000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 24.50 | 24.15 | 25.20 | +4.20 | +20.69% | 6 | 11 | 30.95% |
| ADBE240621C00465000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 35.00 | 34.80 | 35.45 | +2.45 | +7.53% | 7 | 29 | 38.73% |
| ADBE240920C00465000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 47.50 | 49.45 | 52.40 | 0.00 | - | 1 | 23 | 38.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00465000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.90 | 0.86 | 1.30 | -1.33 | -59.64% | 245 | 625 | 38.06% |
| ADBE240503P00465000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.65 | -1.53 | -30.42% | 34 | 220 | 28.30% |
| ADBE240510P00465000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 5.39 | 4.85 | 5.55 | -1.76 | -24.62% | 28 | 90 | 26.74% |
| ADBE240517P00465000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 7.06 | 7.00 | 7.20 | -1.86 | -20.85% | 35 | 592 | 26.13% |
| ADBE240524P00465000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 8.20 | 7.95 | 10.30 | -2.50 | -23.36% | 16 | 38 | 29.00% |
| ADBE240531P00465000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 9.90 | 9.30 | 9.90 | -1.66 | -14.36% | 29 | 354 | 25.41% |
| ADBE240621P00465000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 18.75 | 18.80 | 20.45 | -1.30 | -6.48% | 6 | 301 | 34.82% |
| ADBE240920P00465000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 32.55 | 29.65 | 30.05 | 0.00 | - | 5 | 190 | 29.86% |
